NYSE · CTRI

Centuri Holdings, Inc.

Utilities · Regulated Gas

$19.07

Up+$0.09 (+0.47%)

Updated Sep 16, 2026, 10:34 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.67	$19.67	$19.03	$19.07	1.54M
Sep 14, 2026	$19.65	$19.81	$19.26	$19.57	1.44M
Sep 11, 2026	$20.50	$20.75	$20.11	$20.16	1.32M
Sep 10, 2026	$19.95	$20.28	$19.61	$20.25	1.51M
Sep 9, 2026	$20.67	$20.76	$20.12	$20.16	1.32M
Sep 8, 2026	$20.67	$20.92	$20.49	$20.70	1.35M
Sep 4, 2026	$20.20	$20.845	$20.16	$20.54	1.02M
Sep 3, 2026	$20.58	$20.86	$20.29	$20.51	1.32M
Sep 2, 2026	$20.55	$20.84	$20.41	$20.52	1.55M
Sep 1, 2026	$20.28	$20.60	$20.021	$20.49	1.71M
Aug 31, 2026	$20.52	$20.52	$19.90	$20.41	2.18M
Aug 28, 2026	$21.00	$21.02	$20.27	$20.32	1.28M
Aug 27, 2026	$21.33	$21.33	$20.72	$21.12	1.27M
Aug 26, 2026	$20.82	$21.33	$20.81	$21.17	715.02K
Aug 25, 2026	$21.26	$21.305	$20.585	$20.79	1.24M
Aug 24, 2026	$21.32	$21.39	$20.5128	$20.79	1.63M
Aug 21, 2026	$21.66	$21.93	$21.35	$21.36	937.07K
Aug 20, 2026	$22.44	$22.63	$21.70	$21.78	1.53M
Aug 19, 2026	$22.91	$23.30	$22.095	$22.62	1.36M
Aug 18, 2026	$23.49	$23.56	$22.28	$22.65	1.77M