analyst
CT
NYSE · CTRI
Centuri Holdings, Inc.
Utilities · Regulated Gas
$21.49
Down-$0.05 (-0.23%)
Updated Nov 1, 2026, 11:33 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- -750.41
- Dividend yield
- 0.00%
- 52-week range
- $18.60 – $42.99
- Volume
- 1.23M
- Avg. volume
- 2.07M
Price performance · CTRI
CTRI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CTRI closed at $21.49 after 20 trading sessions, up 3.72% for the selected period.
- Last close
- $21.49
- Period change
- +3.72%
- Period low
- $19.32
- Period high
- $21.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.97 | $21.65 | $20.89 | $21.49 | 1.23M |
| Oct 29, 2026 | $21.29 | $21.96 | $20.84 | $21.54 | 3.65M |
| Oct 28, 2026 | $21.01 | $21.19 | $20.485 | $20.98 | 2.14M |
| Oct 27, 2026 | $20.47 | $20.67 | $20.00 | $20.64 | 1.19M |
| Oct 26, 2026 | $19.54 | $20.20 | $19.31 | $20.13 | 1.23M |
| Oct 23, 2026 | $19.03 | $19.425 | $18.60 | $19.34 | 1.53M |
| Oct 22, 2026 | $19.56 | $19.56 | $18.76 | $19.32 | 1.4M |
| Oct 21, 2026 | $20.01 | $20.315 | $19.6075 | $19.79 | 2.1M |
| Oct 20, 2026 | $20.20 | $20.38 | $19.68 | $20.03 | 1.68M |
| Oct 19, 2026 | $20.18 | $20.69 | $19.68 | $20.51 | 1.98M |
| Oct 16, 2026 | $19.74 | $20.01 | $19.48 | $19.73 | 2.7M |
| Oct 15, 2026 | $19.45 | $19.98 | $18.79 | $19.76 | 3.87M |
| Oct 14, 2026 | $20.59 | $20.8791 | $19.59 | $19.77 | 2.31M |
| Oct 13, 2026 | $20.67 | $20.92 | $20.24 | $20.78 | 4.29M |
| Oct 12, 2026 | $20.90 | $21.33 | $20.64 | $20.65 | 5.35M |
| Oct 9, 2026 | $21.34 | $21.34 | $20.67 | $20.90 | 1.2M |
| Oct 8, 2026 | $20.57 | $20.89 | $20.23 | $20.81 | 2.01M |
| Oct 7, 2026 | $20.98 | $21.00 | $20.38 | $20.76 | 1.8M |
| Oct 6, 2026 | $20.91 | $21.53 | $20.73 | $21.20 | 1.73M |
| Oct 5, 2026 | $20.91 | $21.03 | $20.5025 | $20.72 | 2.14M |
Latest CTRI news
The latest Smart Investors Daily articles mentioning CTRI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…