NYSE · CSR

Centerspace

Real Estate · REIT - Residential

$57.51

Up+$0.29 (+0.51%)

Updated Nov 10, 2026, 11:37 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSR

CSR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$57.89	$58.28	$57.27	$57.51	121.45K
Nov 6, 2026	$57.36	$58.355	$57.17	$57.22	80.99K
Nov 5, 2026	$59.99	$60.505	$58.22	$58.45	141.42K
Nov 4, 2026	$58.08	$59.805	$58.08	$59.57	253.81K
Nov 3, 2026	$59.90	$60.43	$57.26	$57.26	319.08K
Nov 2, 2026	$58.63	$60.10	$58.08	$59.17	218.13K
Oct 30, 2026	$59.17	$59.63	$58.38	$58.44	120.2K
Oct 29, 2026	$56.77	$58.84	$56.45	$58.73	277.02K
Oct 28, 2026	$56.455	$56.66	$55.47	$56.46	318.24K
Oct 27, 2026	$57.10	$57.10	$56.51	$56.61	385.34K
Oct 26, 2026	$56.92	$57.53	$56.51	$56.94	261.16K
Oct 23, 2026	$57.55	$57.575	$56.58	$56.97	260.73K
Oct 22, 2026	$56.52	$57.79	$56.50	$57.45	237.34K
Oct 21, 2026	$56.30	$56.51	$55.95	$56.17	190.53K
Oct 20, 2026	$55.47	$56.26	$55.29	$56.12	179.7K
Oct 19, 2026	$55.58	$55.65	$54.87	$54.87	162.1K
Oct 16, 2026	$55.71	$56.48	$55.61	$56.04	174.22K
Oct 15, 2026	$56.00	$56.48	$55.49	$55.88	168.55K
Oct 14, 2026	$55.80	$55.88	$55.27	$55.47	132.29K
Oct 13, 2026	$56.72	$56.82	$55.59	$56.01	164.11K
Oct 12, 2026	$55.57	$56.28	$54.825	$56.23	154.91K