analyst
CS
NYSE · CSR
Centerspace
Real Estate · REIT - Residential
$55.94
Up+$0.57 (+1.03%)
Updated Sep 23, 2026, 3:21 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -53.23
- Dividend yield
- 6.85%
- 52-week range
- $52.00 – $69.61
- Volume
- 204.55K
- Avg. volume
- 156.45K
Price performance
CSR price history
1M range · 20 trading sessions · Daily adjusted prices
CSR closed at $55.94 after 20 trading sessions, up 3.78% for the selected period.
- Last close
- $55.94
- Period change
- +3.78%
- Period low
- $52.39
- Period high
- $58.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $55.67 | $56.36 | $55.33 | $55.94 | 204.55K |
| Sep 21, 2026 | $56.30 | $56.60 | $55.35 | $55.37 | 359.9K |
| Sep 18, 2026 | $56.51 | $56.83 | $55.87 | $56.00 | 625.8K |
| Sep 17, 2026 | $56.95 | $57.625 | $56.72 | $56.84 | 470.47K |
| Sep 16, 2026 | $57.96 | $58.01 | $56.75 | $56.83 | 392.98K |
| Sep 15, 2026 | $58.41 | $58.55 | $57.66 | $57.87 | 180.25K |
| Sep 14, 2026 | $58.79 | $58.79 | $57.25 | $58.62 | 516.36K |
| Sep 11, 2026 | $57.99 | $58.82 | $57.37 | $58.29 | 500.33K |
| Sep 10, 2026 | $58.23 | $58.23 | $56.68 | $57.69 | 616.3K |
| Sep 9, 2026 | $57.84 | $59.31 | $56.69 | $57.36 | 2.06M |
| Sep 8, 2026 | $52.66 | $53.00 | $52.00 | $52.71 | 145.77K |
| Sep 4, 2026 | $52.10 | $52.95 | $52.00 | $52.90 | 208.65K |
| Sep 3, 2026 | $53.22 | $53.22 | $52.11 | $52.39 | 117.82K |
| Sep 2, 2026 | $52.68 | $52.91 | $52.02 | $52.78 | 134.24K |
| Sep 1, 2026 | $52.99 | $53.06 | $52.125 | $52.39 | 91.84K |
| Aug 31, 2026 | $52.45 | $53.02 | $52.2801 | $52.49 | 159.86K |
| Aug 28, 2026 | $52.45 | $53.08 | $52.43 | $52.48 | 80.95K |
| Aug 27, 2026 | $53.39 | $53.91 | $52.53 | $52.55 | 115.36K |
| Aug 26, 2026 | $54.06 | $54.47 | $53.345 | $53.42 | 160.67K |
| Aug 25, 2026 | $54.45 | $54.78 | $53.84 | $53.90 | 106.48K |
Latest CSR news
The latest Smart Investors Daily articles mentioning CSR.
Stock researchMarket Activity · Options
Loading stock research…