earnings
CS
NYSE · CSR
Centerspace
Real Estate · REIT - Residential
$57.51
Up+$0.29 (+0.51%)
Updated Nov 10, 2026, 11:23 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -53.23
- Dividend yield
- 6.66%
- 52-week range
- $52.00 – $69.61
- Volume
- 121.45K
- Avg. volume
- 156.45K
Price performance · CSR
CSR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CSR closed at $57.51 after 21 trading sessions, up 2.28% for the selected period.
- Last close
- $57.51
- Period change
- +2.28%
- Period low
- $54.87
- Period high
- $59.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $57.89 | $58.28 | $57.27 | $57.51 | 121.45K |
| Nov 6, 2026 | $57.36 | $58.355 | $57.17 | $57.22 | 80.99K |
| Nov 5, 2026 | $59.99 | $60.505 | $58.22 | $58.45 | 141.42K |
| Nov 4, 2026 | $58.08 | $59.805 | $58.08 | $59.57 | 253.81K |
| Nov 3, 2026 | $59.90 | $60.43 | $57.26 | $57.26 | 319.08K |
| Nov 2, 2026 | $58.63 | $60.10 | $58.08 | $59.17 | 218.13K |
| Oct 30, 2026 | $59.17 | $59.63 | $58.38 | $58.44 | 120.2K |
| Oct 29, 2026 | $56.77 | $58.84 | $56.45 | $58.73 | 277.02K |
| Oct 28, 2026 | $56.455 | $56.66 | $55.47 | $56.46 | 318.24K |
| Oct 27, 2026 | $57.10 | $57.10 | $56.51 | $56.61 | 385.34K |
| Oct 26, 2026 | $56.92 | $57.53 | $56.51 | $56.94 | 261.16K |
| Oct 23, 2026 | $57.55 | $57.575 | $56.58 | $56.97 | 260.73K |
| Oct 22, 2026 | $56.52 | $57.79 | $56.50 | $57.45 | 237.34K |
| Oct 21, 2026 | $56.30 | $56.51 | $55.95 | $56.17 | 190.53K |
| Oct 20, 2026 | $55.47 | $56.26 | $55.29 | $56.12 | 179.7K |
| Oct 19, 2026 | $55.58 | $55.65 | $54.87 | $54.87 | 162.1K |
| Oct 16, 2026 | $55.71 | $56.48 | $55.61 | $56.04 | 174.22K |
| Oct 15, 2026 | $56.00 | $56.48 | $55.49 | $55.88 | 168.55K |
| Oct 14, 2026 | $55.80 | $55.88 | $55.27 | $55.47 | 132.29K |
| Oct 13, 2026 | $56.72 | $56.82 | $55.59 | $56.01 | 164.11K |
| Oct 12, 2026 | $55.57 | $56.28 | $54.825 | $56.23 | 154.91K |
Latest CSR news
The latest Smart Investors Daily articles mentioning CSR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…