sec filing
CR
NYSE · CR
Crane Company
Industrials · Industrial - Machinery
$195.45
Down-$3.80 (-1.91%)
Updated Sep 16, 2026, 1:10 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.1B
- P/E ratio
- 30.38
- Dividend yield
- 0.47%
- 52-week range
- $159.58 – $230.50
- Volume
- 367.1K
- Avg. volume
- 307.09K
Price performance
CR price history
1M range · 20 trading sessions · Daily adjusted prices
CR closed at $195.45 after 20 trading sessions, down 9.08% for the selected period.
- Last close
- $195.45
- Period change
- -9.08%
- Period low
- $195.45
- Period high
- $214.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $200.73 | $201.59 | $195.30 | $195.45 | 367.1K |
| Sep 14, 2026 | $199.32 | $201.5275 | $197.10 | $199.25 | 373.29K |
| Sep 11, 2026 | $201.37 | $206.58 | $199.62 | $201.82 | 315.61K |
| Sep 10, 2026 | $199.35 | $200.57 | $196.52 | $197.53 | 314.36K |
| Sep 9, 2026 | $200.77 | $202.665 | $200.0375 | $201.52 | 284.39K |
| Sep 8, 2026 | $204.60 | $206.86 | $202.34 | $202.65 | 282.8K |
| Sep 4, 2026 | $200.62 | $212.12 | $200.43 | $204.69 | 391.46K |
| Sep 3, 2026 | $200.66 | $203.04 | $198.285 | $202.93 | 325.65K |
| Sep 2, 2026 | $200.99 | $204.03 | $197.84 | $199.10 | 377.12K |
| Sep 1, 2026 | $203.08 | $205.00 | $199.41 | $200.01 | 502.39K |
| Aug 31, 2026 | $204.43 | $206.3799 | $202.9113 | $205.07 | 573.96K |
| Aug 28, 2026 | $210.09 | $212.08 | $205.63 | $207.00 | 368.79K |
| Aug 27, 2026 | $206.86 | $210.135 | $206.69 | $208.98 | 333.34K |
| Aug 26, 2026 | $208.62 | $211.34 | $207.55 | $209.60 | 362.57K |
| Aug 25, 2026 | $210.20 | $210.765 | $205.175 | $206.11 | 343.16K |
| Aug 24, 2026 | $209.22 | $212.69 | $205.21 | $206.33 | 369.42K |
| Aug 21, 2026 | $218.02 | $218.02 | $206.36 | $208.41 | 293.57K |
| Aug 20, 2026 | $207.60 | $209.87 | $205.67 | $206.50 | 521.18K |
| Aug 19, 2026 | $215.79 | $215.79 | $208.16 | $208.96 | 774.33K |
| Aug 18, 2026 | $216.49 | $219.08 | $214.02 | $214.98 | 307.74K |
Latest CR news
The latest Smart Investors Daily articles mentioning CR.
Stock researchResearch & News · SEC Filings
Loading stock research…