sec filing
NYSE · CLDT
Chatham Lodging Trust
Real Estate · REIT - Hotel & Motel
$12.98
Up+$0.18 (+1.41%)
Updated Sep 19, 2026, 6:28 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 334.51M
- P/E ratio
- 64.85
- Dividend yield
- 3.31%
- 52-week range
- $6.08 – $13.89
- Volume
- 662.54K
- Avg. volume
- 299K
Price performance
CLDT price history
1M range · 20 trading sessions · Daily adjusted prices
CLDT closed at $12.98 after 20 trading sessions, down 4.28% for the selected period.
- Last close
- $12.98
- Period change
- -4.28%
- Period low
- $12.72
- Period high
- $13.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.75 | $12.98 | $12.66 | $12.98 | 662.54K |
| Sep 17, 2026 | $12.99 | $13.04 | $12.77 | $12.80 | 672.06K |
| Sep 16, 2026 | $13.23 | $13.23 | $12.635 | $12.84 | 218.39K |
| Sep 15, 2026 | $12.99 | $13.07 | $12.86 | $13.05 | 189.19K |
| Sep 14, 2026 | $12.79 | $13.065 | $12.79 | $13.01 | 191.62K |
| Sep 11, 2026 | $13.07 | $13.214 | $12.88 | $12.90 | 186.81K |
| Sep 10, 2026 | $12.99 | $13.075 | $12.83 | $12.95 | 174.36K |
| Sep 9, 2026 | $12.64 | $12.91 | $12.53 | $12.90 | 202.81K |
| Sep 8, 2026 | $12.98 | $13.118 | $12.57 | $12.72 | 245.47K |
| Sep 4, 2026 | $13.03 | $13.08 | $12.91 | $13.04 | 159.02K |
| Sep 3, 2026 | $13.26 | $13.26 | $12.88 | $12.99 | 215.1K |
| Sep 2, 2026 | $13.19 | $13.2799 | $13.12 | $13.14 | 194.76K |
| Sep 1, 2026 | $12.99 | $13.14 | $12.93 | $13.08 | 268.62K |
| Aug 31, 2026 | $13.60 | $13.61 | $12.98 | $13.03 | 345.98K |
| Aug 28, 2026 | $13.35 | $13.68 | $13.20 | $13.67 | 217.94K |
| Aug 27, 2026 | $13.39 | $13.53 | $13.32 | $13.35 | 199.13K |
| Aug 26, 2026 | $13.81 | $13.81 | $13.47 | $13.51 | 223.6K |
| Aug 25, 2026 | $13.88 | $13.89 | $13.625 | $13.79 | 209.23K |
| Aug 24, 2026 | $13.61 | $13.81 | $13.49 | $13.79 | 311.44K |
| Aug 21, 2026 | $13.43 | $13.60 | $13.205 | $13.56 | 524.07K |
Latest CLDT news
The latest Smart Investors Daily articles mentioning CLDT.
Stock researchResearch & News · Competitors
Loading stock research…