NYSE · MLP
Real Estate · Real Estate - Services
$13.86
Up+$0.59 (+4.26%)
Updated Nov 4, 2026, 7:29 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MLP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MLP closed at $13.86 after 21 trading sessions, down 11.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.17 | $14.235 | $13.76 | $13.86 | 12.86K |
| Nov 2, 2026 | $14.445 | $14.48 | $14.15 | $14.27 | 12.59K |
| Oct 30, 2026 | $14.33 | $14.97 | $14.15 | $14.40 | 12.48K |
| Oct 29, 2026 | $14.42 | $14.75 | $14.26 | $14.39 | 10.22K |
| Oct 28, 2026 | $14.3602 | $14.46 | $14.05 | $14.31 | 21.89K |
| Oct 27, 2026 | $14.07 | $14.29 | $13.95 | $14.15 | 31.16K |
| Oct 26, 2026 | $13.955 | $14.25 | $13.95 | $14.04 | 8.78K |
| Oct 23, 2026 | $14.09 | $14.385 | $13.95 | $14.27 | 16.16K |
| Oct 22, 2026 | $14.22 | $14.58 | $14.10 | $14.23 | 8.49K |
| Oct 21, 2026 | $14.40 | $14.489 | $14.02 | $14.22 | 26.44K |
| Oct 20, 2026 | $14.455 | $14.75 | $14.33 | $14.63 | 10.83K |
| Oct 19, 2026 | $14.568 | $14.74 | $14.34 | $14.51 | 17.58K |
| Oct 16, 2026 | $14.72 | $14.98 | $14.545 | $14.70 | 7.79K |
| Oct 15, 2026 | $14.85 | $14.91 | $14.62 | $14.74 | 14.45K |
| Oct 14, 2026 | $14.61 | $14.91 | $14.4408 | $14.71 | 15.25K |
| Oct 13, 2026 | $15.08 | $15.17 | $14.59 | $14.77 | 12.42K |
| Oct 12, 2026 | $14.92 | $15.55 | $14.92 | $15.25 | 19.46K |
| Oct 9, 2026 | $15.30 | $15.30 | $14.66 | $14.83 | 11.16K |
| Oct 8, 2026 | $15.37 | $15.37 | $14.30 | $15.17 | 58.35K |
| Oct 7, 2026 | $15.51 | $15.81 | $15.28 | $15.50 | 39.21K |
| Oct 6, 2026 | $15.77 | $15.77 | $15.55 | $15.64 | 5.14K |
The latest Smart Investors Daily articles mentioning MLP.
Company
Market Activity
Research & News
MLP research
Company profile and research snapshot.
Maui Land & Pineapple Co Inc is a landholding and operating company. ML&P owns, develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. It operates in three segments: Land Development & Sales which includes land planning and entitlement, development, and sales activities; Leasing operations include residential, resort, commercial, agricultural, industrial land and property leases; and Resort Amenities segment, which include a membership program that provides certain benefits and privileges within the Kapalua Resort for its members. The majority of its revenue is derived from the Leasing segment. Leasing revenue is generated from restaurants, retail outlets, office buildings, warehouses, and other resort activities.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 24, 2026
MLP (ETR:MLP) CFO Reinhard Loose outlined the financial services group’s growth strategy, reported first-half gains across its three core business areas and raised the company’s 2026 EBIT outlook following stronger-than-expected performance fees in the third quarter. Loose said MLP’s business model
Yahoo · Aug 31, 2026
MLP stock rises after Q2 results as leasing revenues grow y/y, but weaker land-development sales and higher corporate costs widen the quarterly loss.
Yahoo · Aug 26, 2026
Millennial Potash Corp (TSX-V:MLP, OTCQB:MLPNF, FRA:XOD) said it has completed drillhole BA-006 at the North Target on its Banio Potash Project in Gabon, intersecting approximately 80 metres of potash mineralization and significantly expanding the known potash footprint southwest of the current...
Benzinga · Aug 14, 2026
Maui Land & Pineapple Co (NYSE:MLP) reported quarterly losses of $(0.08) per share. This is a 60 percent decrease over losses of $(0.05) per share from the same period last year. The company reported $3.698 million
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MLP.
