NASDAQ · ILPT
Real Estate · REIT - Industrial
$6.44
Up+$0.08 (+1.16%)
Updated Nov 4, 2026, 6:56 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ILPT
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ILPT closed at $6.44 after 21 trading sessions, down 10.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.62 | $6.70 | $6.295 | $6.44 | 540.91K |
| Nov 2, 2026 | $6.90 | $6.935 | $6.575 | $6.60 | 709.3K |
| Oct 30, 2026 | $7.05 | $7.05 | $6.73 | $6.80 | 523.95K |
| Oct 29, 2026 | $7.24 | $7.27 | $6.815 | $6.98 | 796.97K |
| Oct 28, 2026 | $7.43 | $7.44 | $7.20 | $7.34 | 460.81K |
| Oct 27, 2026 | $7.22 | $7.645 | $7.125 | $7.38 | 1.01M |
| Oct 26, 2026 | $7.10 | $7.21 | $7.0347 | $7.125 | 452.38K |
| Oct 23, 2026 | $7.16 | $7.2069 | $7.00 | $7.05 | 626.5K |
| Oct 22, 2026 | $6.93 | $7.20 | $6.93 | $7.165 | 357.07K |
| Oct 21, 2026 | $7.00 | $7.09 | $6.895 | $6.92 | 376.46K |
| Oct 20, 2026 | $6.56 | $6.965 | $6.56 | $6.95 | 489.76K |
| Oct 19, 2026 | $6.76 | $6.76 | $6.485 | $6.53 | 457.22K |
| Oct 16, 2026 | $6.90 | $7.04 | $6.80 | $6.82 | 450.91K |
| Oct 15, 2026 | $6.92 | $7.01 | $6.875 | $6.89 | 470.51K |
| Oct 14, 2026 | $6.86 | $6.92 | $6.82 | $6.86 | 446.23K |
| Oct 13, 2026 | $7.07 | $7.13 | $6.87 | $6.96 | 364.18K |
| Oct 12, 2026 | $7.11 | $7.12 | $6.995 | $7.01 | 322.54K |
| Oct 9, 2026 | $7.20 | $7.22 | $7.08 | $7.14 | 186.76K |
| Oct 8, 2026 | $7.07 | $7.21 | $7.02 | $7.19 | 363.36K |
| Oct 7, 2026 | $7.12 | $7.52 | $7.02 | $7.16 | 204.18K |
| Oct 6, 2026 | $7.16 | $7.28 | $7.15 | $7.195 | 294.66K |
The latest Smart Investors Daily articles mentioning ILPT.
Company
Market Activity
Research & News
ILPT research
Company profile and research snapshot.
Industrial Logistics Properties Trust is a real estate investment trust. It owns and leases industrial and logistics properties throughout the United States. The company's investment portfolio includes industrial lands in Hawaii and industrial and logistics properties in other states. Rental revenue is earned from Hawaii Properties and Mainland Properties.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 2, 2026 | B. Riley Securities | Buy | — |
| Aug 5, 2024 | B. Riley Securities | Buy | — |
| Jul 3, 2024 | JMP Securities | Market Perform | — |
| Feb 21, 2023 | B. Riley Securities | Buy | — |
| Sep 30, 2022 | B. Riley Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Feb 20, 2026
ILPT reports a 113% increase in Normalized FFO and a 55% total shareholder return, while successfully refinancing $1.2 billion in debt.
Yahoo · Feb 19, 2026
Industrial Logistics Properties Trust (NASDAQ:ILPT) reported fourth-quarter 2025 results that management described as “one of the strongest quarters” in the company’s history, citing record leasing volume, continued double-digit rent roll-ups, and year-over-year growth in normalized funds from opera
SeekingAlpha · Feb 19, 2026
2026-02-19. The following slide deck was published by Industrial Logistics Properties Trust in conjunction with their 2025 Q4 earnings call.
SeekingAlpha · Feb 19, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ILPT.
