earnings
IL
NASDAQ · ILPT
Industrial Logistics Properties Trust
Real Estate · REIT - Industrial
$7.71
Down-$0.04 (-0.52%)
Updated Sep 21, 2026, 2:20 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.25M
- P/E ratio
- -4.16
- Dividend yield
- 1.56%
- 52-week range
- $4.92 – $9.43
- Volume
- 704.92K
- Avg. volume
- 302.86K
Price performance
ILPT price history
1M range · 19 trading sessions · Daily adjusted prices
ILPT closed at $7.71 after 19 trading sessions, down 8.43% for the selected period.
- Last close
- $7.71
- Period change
- -8.43%
- Period low
- $7.66
- Period high
- $8.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.69 | $7.71 | $7.55 | $7.71 | 704.92K |
| Sep 17, 2026 | $7.79 | $7.81 | $7.73 | $7.75 | 206.43K |
| Sep 16, 2026 | $7.78 | $7.87 | $7.59 | $7.69 | 314.12K |
| Sep 15, 2026 | $7.66 | $7.78 | $7.60 | $7.78 | 201.59K |
| Sep 14, 2026 | $7.65 | $7.76 | $7.615 | $7.73 | 218.35K |
| Sep 11, 2026 | $7.76 | $7.835 | $7.70 | $7.76 | 228.3K |
| Sep 10, 2026 | $7.82 | $7.84 | $7.62 | $7.66 | 361.52K |
| Sep 9, 2026 | $7.97 | $8.06 | $7.835 | $7.89 | 384.93K |
| Sep 8, 2026 | $8.20 | $8.205 | $7.95 | $7.975 | 345.42K |
| Sep 4, 2026 | $8.18 | $8.315 | $8.18 | $8.23 | 251.45K |
| Sep 3, 2026 | $8.22 | $8.28 | $8.165 | $8.24 | 227.06K |
| Sep 2, 2026 | $8.30 | $8.30 | $8.14 | $8.22 | 317.89K |
| Sep 1, 2026 | $8.23 | $8.335 | $8.145 | $8.25 | 287.78K |
| Aug 31, 2026 | $8.34 | $8.38 | $8.15 | $8.255 | 301.66K |
| Aug 28, 2026 | $8.37 | $8.44 | $8.2447 | $8.34 | 293.44K |
| Aug 27, 2026 | $8.43 | $8.46 | $8.305 | $8.32 | 205.4K |
| Aug 26, 2026 | $8.42 | $8.635 | $8.37 | $8.43 | 334.11K |
| Aug 25, 2026 | $8.53 | $8.53 | $8.34 | $8.39 | 186.09K |
| Aug 24, 2026 | $8.32 | $8.45 | $8.28 | $8.42 | 202.68K |
Latest ILPT news
The latest Smart Investors Daily articles mentioning ILPT.
Stock researchMarket Activity · Options
Loading stock research…