Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,241.00+3.09%ETH$2,425.42+5.83%GOLD$4,073.20+3.37%OIL$88.53-7.87%
Smart Investors Daily
SID Premium
CI

NYSE · CIA

Citizens, Inc.

Financial Services · Insurance - Life

$3.82

Up+$0.36 (+9.29%)

Updated Nov 4, 2026, 8:53 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
260.94M
P/E ratio
23.85
Dividend yield
0.00%
52-week range
$3.31 – $6.54
Volume
131.86K
Avg. volume
123.06K

Price performance · CIA

CIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

CIA closed at $3.82 after 21 trading sessions, up 8.52% for the selected period.

Last close
$3.82
Period change
+8.52%
Period low
$3.37
Period high
$3.86
Daily close
View OHLC price history
CIA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$3.75$3.86$3.73$3.82131.86K
Nov 2, 2026$3.66$3.80$3.52$3.72132.55K
Oct 30, 2026$3.87$3.87$3.61$3.62203.99K
Oct 29, 2026$3.85$3.89$3.80$3.86120.76K
Oct 28, 2026$3.70$3.82$3.70$3.8080.31K
Oct 27, 2026$3.57$3.74$3.56$3.7299.04K
Oct 26, 2026$3.60$3.75$3.515$3.55121.98K
Oct 23, 2026$3.57$3.65$3.52$3.60144.49K
Oct 22, 2026$3.55$3.65$3.43$3.63106.19K
Oct 21, 2026$3.49$3.60$3.47$3.59116.96K
Oct 20, 2026$3.45$3.60$3.365$3.53124.96K
Oct 19, 2026$3.48$3.48$3.33$3.4597.12K
Oct 16, 2026$3.47$3.50$3.435$3.4475.38K
Oct 15, 2026$3.42$3.49$3.37$3.47106.46K
Oct 14, 2026$3.38$3.475$3.31$3.37129.35K
Oct 13, 2026$3.55$3.55$3.38$3.38126.17K
Oct 12, 2026$3.45$3.54$3.44$3.5090.62K
Oct 9, 2026$3.49$3.58$3.405$3.4784.17K
Oct 8, 2026$3.42$3.565$3.42$3.53140.57K
Oct 7, 2026$3.48$3.48$3.405$3.4781.14K
Oct 6, 2026$3.60$3.68$3.47$3.5299.2K

Latest CIA news

The latest Smart Investors Daily articles mentioning CIA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By