price
CI
NYSE · CIA
Citizens, Inc.
Financial Services · Insurance - Life
$3.53
Down-$0.05 (-1.42%)
Updated Sep 18, 2026, 1:02 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 260.94M
- P/E ratio
- 23.85
- Dividend yield
- 0.00%
- 52-week range
- $3.46 – $6.54
- Volume
- 113.73K
- Avg. volume
- 123.06K
Price performance
CIA price history
1M range · 19 trading sessions · Daily adjusted prices
CIA closed at $3.53 after 19 trading sessions, down 7.11% for the selected period.
- Last close
- $3.53
- Period change
- -7.11%
- Period low
- $3.50
- Period high
- $3.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.58 | $3.60 | $3.53 | $3.53 | 113.73K |
| Sep 15, 2026 | $3.62 | $3.62 | $3.51 | $3.53 | 82.59K |
| Sep 14, 2026 | $3.61 | $3.64 | $3.482 | $3.62 | 128.77K |
| Sep 11, 2026 | $3.57 | $3.635 | $3.46 | $3.58 | 152.3K |
| Sep 10, 2026 | $3.64 | $3.84 | $3.46 | $3.50 | 146.72K |
| Sep 9, 2026 | $3.79 | $3.825 | $3.5527 | $3.61 | 184.31K |
| Sep 8, 2026 | $3.92 | $3.95 | $3.80 | $3.82 | 85.67K |
| Sep 4, 2026 | $3.94 | $3.99 | $3.845 | $3.95 | 101.23K |
| Sep 3, 2026 | $3.94 | $4.055 | $3.8616 | $3.97 | 92.41K |
| Sep 2, 2026 | $3.85 | $3.97 | $3.85 | $3.89 | 141.92K |
| Sep 1, 2026 | $3.73 | $3.89 | $3.73 | $3.81 | 110.74K |
| Aug 31, 2026 | $3.87 | $3.895 | $3.70 | $3.76 | 155.73K |
| Aug 28, 2026 | $3.97 | $4.00 | $3.83 | $3.84 | 93.34K |
| Aug 27, 2026 | $3.89 | $3.9699 | $3.89 | $3.92 | 61.51K |
| Aug 26, 2026 | $3.87 | $3.95 | $3.87 | $3.93 | 88.59K |
| Aug 25, 2026 | $3.97 | $4.03 | $3.82 | $3.89 | 104.3K |
| Aug 24, 2026 | $3.79 | $3.97 | $3.76 | $3.94 | 127.29K |
| Aug 21, 2026 | $3.83 | $3.88 | $3.75 | $3.76 | 120.23K |
| Aug 20, 2026 | $3.88 | $3.94 | $3.80 | $3.80 | 140.8K |
Latest CIA news
The latest Smart Investors Daily articles mentioning CIA.
Stock researchResearch & News · Competitors
Loading stock research…