NYSE · CIA

Citizens, Inc.

Financial Services · Insurance - Life

$3.82

Up+$0.31 (+8.12%)

Updated Nov 4, 2026, 9:23 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CIA

CIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.75	$3.86	$3.73	$3.82	131.86K
Nov 2, 2026	$3.66	$3.80	$3.52	$3.72	132.55K
Oct 30, 2026	$3.87	$3.87	$3.61	$3.62	203.99K
Oct 29, 2026	$3.85	$3.89	$3.80	$3.86	120.76K
Oct 28, 2026	$3.70	$3.82	$3.70	$3.80	80.31K
Oct 27, 2026	$3.57	$3.74	$3.56	$3.72	99.04K
Oct 26, 2026	$3.60	$3.75	$3.515	$3.55	121.98K
Oct 23, 2026	$3.57	$3.65	$3.52	$3.60	144.49K
Oct 22, 2026	$3.55	$3.65	$3.43	$3.63	106.19K
Oct 21, 2026	$3.49	$3.60	$3.47	$3.59	116.96K
Oct 20, 2026	$3.45	$3.60	$3.365	$3.53	124.96K
Oct 19, 2026	$3.48	$3.48	$3.33	$3.45	97.12K
Oct 16, 2026	$3.47	$3.50	$3.435	$3.44	75.38K
Oct 15, 2026	$3.42	$3.49	$3.37	$3.47	106.46K
Oct 14, 2026	$3.38	$3.475	$3.31	$3.37	129.35K
Oct 13, 2026	$3.55	$3.55	$3.38	$3.38	126.17K
Oct 12, 2026	$3.45	$3.54	$3.44	$3.50	90.62K
Oct 9, 2026	$3.49	$3.58	$3.405	$3.47	84.17K
Oct 8, 2026	$3.42	$3.565	$3.42	$3.53	140.57K
Oct 7, 2026	$3.48	$3.48	$3.405	$3.47	81.14K
Oct 6, 2026	$3.60	$3.68	$3.47	$3.52	99.2K