NYSE · CHT

Chunghwa Telecom Co., Ltd.

Communication Services · Telecommunications Services

$49.87

Up+$0.78 (+1.59%)

Updated Nov 15, 2026, 11:32 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CHT

CHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$50.03	$50.355	$49.87	$49.87	170.33K
Nov 12, 2026	$49.28	$49.47	$48.7937	$49.09	186.33K
Nov 11, 2026	$49.00	$49.33	$48.62	$49.03	148.43K
Nov 10, 2026	$48.89	$48.955	$48.6353	$48.81	159.09K
Nov 9, 2026	$48.95	$48.97	$48.6201	$48.85	252.84K
Nov 6, 2026	$49.33	$50.15	$49.33	$49.85	155.77K
Nov 5, 2026	$48.91	$49.19	$48.67	$48.86	123.64K
Nov 4, 2026	$49.27	$49.29	$48.94	$48.98	170.52K
Nov 3, 2026	$48.90	$48.90	$48.53	$48.63	97.19K
Nov 2, 2026	$49.13	$49.14	$48.76	$48.91	124.52K
Oct 30, 2026	$48.18	$49.1699	$48.18	$48.99	123.52K
Oct 29, 2026	$48.49	$48.725	$48.395	$48.55	122.49K
Oct 28, 2026	$48.24	$48.4799	$47.98	$48.15	131.72K
Oct 27, 2026	$48.27	$48.7919	$48.27	$48.53	146.97K
Oct 26, 2026	$48.35	$48.78	$48.05	$48.14	136.04K
Oct 23, 2026	$48.43	$48.99	$48.09	$48.51	153.01K
Oct 22, 2026	$48.05	$48.94	$48.05	$48.72	135.96K
Oct 21, 2026	$47.56	$47.59	$47.26	$47.50	177.85K
Oct 20, 2026	$47.51	$47.82	$47.395	$47.59	152.12K
Oct 19, 2026	$47.65	$47.84	$47.44	$47.63	131.85K