dividends
CH
NYSE · CHT
Chunghwa Telecom Co., Ltd.
Communication Services · Telecommunications Services
$45.37
Up+$0.12 (+0.27%)
Updated Sep 16, 2026, 11:14 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.18B
- P/E ratio
- 26.68
- Dividend yield
- 3.68%
- 52-week range
- $39.28 – $46.48
- Volume
- 343K
- Avg. volume
- 147.35K
Price performance
CHT price history
1M range · 20 trading sessions · Daily adjusted prices
CHT closed at $45.37 after 20 trading sessions, up 5.76% for the selected period.
- Last close
- $45.37
- Period change
- +5.76%
- Period low
- $42.90
- Period high
- $45.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $45.23 | $45.55 | $45.11 | $45.37 | 343K |
| Sep 14, 2026 | $45.11 | $45.30 | $44.7875 | $45.25 | 390.17K |
| Sep 11, 2026 | $44.80 | $44.89 | $44.575 | $44.85 | 162.32K |
| Sep 10, 2026 | $44.70 | $44.74 | $44.31 | $44.53 | 241.46K |
| Sep 9, 2026 | $44.42 | $44.635 | $44.0634 | $44.42 | 241.53K |
| Sep 8, 2026 | $43.96 | $44.42 | $43.89 | $44.23 | 235.47K |
| Sep 4, 2026 | $43.40 | $43.88 | $43.40 | $43.82 | 130.88K |
| Sep 3, 2026 | $43.74 | $43.84 | $43.47 | $43.76 | 194.23K |
| Sep 2, 2026 | $43.51 | $43.60 | $43.32 | $43.48 | 183.26K |
| Sep 1, 2026 | $43.21 | $43.50 | $42.93 | $43.24 | 217.85K |
| Aug 31, 2026 | $43.00 | $43.26 | $42.85 | $43.21 | 232.49K |
| Aug 28, 2026 | $42.98 | $43.35 | $42.95 | $42.99 | 175.95K |
| Aug 27, 2026 | $42.69 | $43.0617 | $42.51 | $42.98 | 193.9K |
| Aug 26, 2026 | $43.08 | $43.08 | $42.81 | $42.91 | 169.25K |
| Aug 25, 2026 | $42.99 | $43.20 | $42.81 | $43.17 | 137.56K |
| Aug 24, 2026 | $43.51 | $43.63 | $43.075 | $43.17 | 179.02K |
| Aug 21, 2026 | $43.51 | $43.65 | $43.30 | $43.38 | 225.89K |
| Aug 20, 2026 | $43.06 | $43.435 | $42.815 | $43.36 | 229.54K |
| Aug 19, 2026 | $42.96 | $43.04 | $42.75 | $43.00 | 167.98K |
| Aug 18, 2026 | $42.80 | $42.93 | $42.5434 | $42.90 | 189.02K |
Latest CHT news
The latest Smart Investors Daily articles mentioning CHT.
Stock researchMarket Activity · Sentiment
Loading stock research…