earnings
CA
NYSE · CAE
CAE Inc.
Industrials · Aerospace & Defense
$24.05
Up+$0.34 (+1.43%)
Updated Sep 17, 2026, 8:16 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.1B
- P/E ratio
- 30.13
- Dividend yield
- 0.00%
- 52-week range
- $22.76 – $34.24
- Volume
- 1.57M
- Avg. volume
- 574.6K
Price performance
CAE price history
1M range · 20 trading sessions · Daily adjusted prices
CAE closed at $24.05 after 20 trading sessions, down 7.43% for the selected period.
- Last close
- $24.05
- Period change
- -7.43%
- Period low
- $23.56
- Period high
- $25.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $23.67 | $24.35 | $23.67 | $24.05 | 1.57M |
| Sep 15, 2026 | $24.28 | $24.35 | $23.665 | $23.71 | 937.74K |
| Sep 14, 2026 | $23.80 | $24.52 | $23.75 | $24.32 | 1.12M |
| Sep 11, 2026 | $23.915 | $24.15 | $23.81 | $23.98 | 779.93K |
| Sep 10, 2026 | $23.95 | $24.32 | $23.655 | $23.68 | 861.4K |
| Sep 9, 2026 | $24.19 | $24.325 | $23.87 | $24.06 | 982.32K |
| Sep 8, 2026 | $24.42 | $24.42 | $23.905 | $24.28 | 941.94K |
| Sep 4, 2026 | $24.31 | $24.49 | $24.05 | $24.41 | 1.05M |
| Sep 3, 2026 | $23.60 | $24.60 | $23.60 | $24.49 | 1.01M |
| Sep 2, 2026 | $23.56 | $23.93 | $23.56 | $23.72 | 1.03M |
| Sep 1, 2026 | $23.94 | $24.11 | $23.255 | $23.56 | 1.63M |
| Aug 31, 2026 | $24.08 | $24.20 | $23.85 | $24.16 | 1.04M |
| Aug 28, 2026 | $25.01 | $25.07 | $24.26 | $24.28 | 725.11K |
| Aug 27, 2026 | $25.18 | $25.26 | $24.74 | $24.90 | 738.56K |
| Aug 26, 2026 | $24.88 | $25.35 | $24.88 | $25.27 | 677.89K |
| Aug 25, 2026 | $24.87 | $25.3475 | $24.81 | $25.02 | 846.32K |
| Aug 24, 2026 | $24.75 | $24.87 | $24.31 | $24.74 | 696.42K |
| Aug 21, 2026 | $25.07 | $25.31 | $24.75 | $24.91 | 521.08K |
| Aug 20, 2026 | $25.91 | $25.91 | $24.88 | $24.99 | 608.47K |
| Aug 19, 2026 | $26.23 | $26.245 | $25.69 | $25.98 | 516.93K |
Latest CAE news
The latest Smart Investors Daily articles mentioning CAE.
Stock researchResearch & News · SEC Filings
Loading stock research…