analyst
CA
NYSE · CACI
CACI International Inc
Technology · Information Technology Services
$632.16
Down-$47.94 (-7.05%)
Updated Nov 5, 2026, 9:42 AM
SID Score
6.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 12.95B
- P/E ratio
- 25.57
- Dividend yield
- 0.00%
- 52-week range
- $434.70 – $694.01
- Volume
- 392.01K
- Avg. volume
- 242.67K
Price performance · CACI
CACI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CACI closed at $632.16 after 21 trading sessions, up 8.65% for the selected period.
- Last close
- $632.16
- Period change
- +8.65%
- Period low
- $581.85
- Period high
- $680.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $664.95 | $669.585 | $616.18 | $632.16 | 392.01K |
| Nov 3, 2026 | $669.14 | $694.01 | $659.205 | $680.10 | 200.43K |
| Nov 2, 2026 | $674.45 | $684.465 | $668.345 | $680.50 | 200.01K |
| Oct 30, 2026 | $678.04 | $689.15 | $667.84 | $675.62 | 167.01K |
| Oct 29, 2026 | $672.56 | $682.99 | $666.95 | $674.37 | 222.19K |
| Oct 28, 2026 | $659.63 | $666.59 | $654.91 | $666.26 | 199.34K |
| Oct 27, 2026 | $655.02 | $668.75 | $654.25 | $666.26 | 221.2K |
| Oct 26, 2026 | $650.00 | $674.44 | $650.00 | $665.00 | 370.54K |
| Oct 23, 2026 | $615.17 | $642.23 | $603.25 | $633.98 | 339.55K |
| Oct 22, 2026 | $627.44 | $641.79 | $609.32 | $619.22 | 433.93K |
| Oct 21, 2026 | $609.80 | $624.24 | $607.675 | $623.38 | 245.85K |
| Oct 20, 2026 | $617.28 | $625.85 | $603.86 | $607.75 | 228.96K |
| Oct 19, 2026 | $612.18 | $618.45 | $605.47 | $616.48 | 176.27K |
| Oct 16, 2026 | $620.00 | $624.84 | $605.675 | $614.31 | 223.92K |
| Oct 15, 2026 | $610.72 | $618.615 | $603.955 | $611.36 | 268.87K |
| Oct 14, 2026 | $606.79 | $617.53 | $601.39 | $604.01 | 152.07K |
| Oct 13, 2026 | $613.04 | $614.98 | $601.10 | $609.66 | 192.82K |
| Oct 12, 2026 | $611.56 | $620.67 | $608.785 | $614.36 | 193.03K |
| Oct 9, 2026 | $599.69 | $613.19 | $596.22 | $610.65 | 251.2K |
| Oct 8, 2026 | $581.75 | $600.95 | $579.52 | $599.40 | 246.9K |
| Oct 7, 2026 | $597.49 | $599.09 | $575.24 | $581.85 | 232.48K |
Latest CACI news
The latest Smart Investors Daily articles mentioning CACI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…