NYSE · CACI

CACI International Inc

Technology · Information Technology Services

$636.40

Down-$5.22 (-0.82%)

Updated Sep 16, 2026, 11:32 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CACI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$634.86	$646.12	$623.93	$636.40	251.97K
Sep 14, 2026	$627.38	$642.71	$614.80	$637.16	312.55K
Sep 11, 2026	$624.68	$626.905	$610.2298	$621.17	271.56K
Sep 10, 2026	$609.69	$629.81	$609.69	$624.01	297.97K
Sep 9, 2026	$627.03	$631.395	$604.86	$606.85	272.32K
Sep 8, 2026	$617.95	$626.08	$615.02	$625.31	179.91K
Sep 4, 2026	$623.69	$633.41	$618.66	$623.61	205.33K
Sep 3, 2026	$618.00	$634.15	$614.3301	$630.00	244.26K
Sep 2, 2026	$626.97	$627.7325	$611.44	$614.27	405.67K
Sep 1, 2026	$624.43	$632.745	$616.01	$629.46	205.79K
Aug 31, 2026	$630.18	$634.17	$619.78	$623.01	315.57K
Aug 28, 2026	$634.00	$641.224	$620.94	$628.20	198.64K
Aug 27, 2026	$623.90	$634.50	$620.01	$633.82	221.31K
Aug 26, 2026	$609.53	$625.86	$607.995	$624.74	248.94K
Aug 25, 2026	$632.25	$632.25	$611.28	$612.10	321.56K
Aug 24, 2026	$644.03	$644.03	$628.16	$636.50	287.78K
Aug 21, 2026	$647.02	$653.81	$643.65	$647.39	160.03K
Aug 20, 2026	$658.64	$661.44	$642.76	$646.35	224.19K
Aug 19, 2026	$659.94	$669.89	$656.115	$662.68	146.92K
Aug 18, 2026	$654.79	$666.7561	$650.24	$656.06	242.71K