NYSE · CACI

CACI International Inc

Technology · Information Technology Services

$632.16

Down-$47.94 (-7.05%)

Updated Nov 5, 2026, 9:54 AM

SID Score

6.8/10

Composite research score

Smart Money

59/100

Neutral

Price performance · CACI

CACI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$664.95	$669.585	$616.18	$632.16	392.01K
Nov 3, 2026	$669.14	$694.01	$659.205	$680.10	200.43K
Nov 2, 2026	$674.45	$684.465	$668.345	$680.50	200.01K
Oct 30, 2026	$678.04	$689.15	$667.84	$675.62	167.01K
Oct 29, 2026	$672.56	$682.99	$666.95	$674.37	222.19K
Oct 28, 2026	$659.63	$666.59	$654.91	$666.26	199.34K
Oct 27, 2026	$655.02	$668.75	$654.25	$666.26	221.2K
Oct 26, 2026	$650.00	$674.44	$650.00	$665.00	370.54K
Oct 23, 2026	$615.17	$642.23	$603.25	$633.98	339.55K
Oct 22, 2026	$627.44	$641.79	$609.32	$619.22	433.93K
Oct 21, 2026	$609.80	$624.24	$607.675	$623.38	245.85K
Oct 20, 2026	$617.28	$625.85	$603.86	$607.75	228.96K
Oct 19, 2026	$612.18	$618.45	$605.47	$616.48	176.27K
Oct 16, 2026	$620.00	$624.84	$605.675	$614.31	223.92K
Oct 15, 2026	$610.72	$618.615	$603.955	$611.36	268.87K
Oct 14, 2026	$606.79	$617.53	$601.39	$604.01	152.07K
Oct 13, 2026	$613.04	$614.98	$601.10	$609.66	192.82K
Oct 12, 2026	$611.56	$620.67	$608.785	$614.36	193.03K
Oct 9, 2026	$599.69	$613.19	$596.22	$610.65	251.2K
Oct 8, 2026	$581.75	$600.95	$579.52	$599.40	246.9K
Oct 7, 2026	$597.49	$599.09	$575.24	$581.85	232.48K