NYSE · BSMV

Invesco BulletShares 2031 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$20.31

Down-$0.04 (-0.18%)

Updated Sep 20, 2026, 11:36 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSMV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.36	$20.36	$20.28	$20.31	77.72K
Sep 17, 2026	$20.38	$20.38	$20.30	$20.3459	76.69K
Sep 16, 2026	$20.32	$20.355	$20.30	$20.3052	50.58K
Sep 15, 2026	$20.29	$20.3714	$20.28	$20.3154	351.01K
Sep 14, 2026	$20.32	$20.36	$20.27	$20.3004	74.6K
Sep 11, 2026	$20.38	$20.42	$20.32	$20.3278	88.06K
Sep 10, 2026	$20.41	$20.41	$20.352	$20.375	154.89K
Sep 9, 2026	$20.61	$20.62	$20.46	$20.465	87.26K
Sep 8, 2026	$20.60	$20.65	$20.55	$20.5555	36.36K
Sep 4, 2026	$20.63	$20.6599	$20.58	$20.63	85.76K
Sep 3, 2026	$20.69	$20.69	$20.58	$20.58	64.44K
Sep 2, 2026	$20.66	$20.66	$20.60	$20.6022	79.69K
Sep 1, 2026	$20.68	$20.68	$20.5816	$20.625	48.24K
Aug 31, 2026	$20.70	$20.71	$20.67	$20.69	48.43K
Aug 28, 2026	$20.77	$20.77	$20.71	$20.725	32.2K
Aug 27, 2026	$20.79	$20.79	$20.72	$20.735	30.91K
Aug 26, 2026	$20.79	$20.79	$20.71	$20.77	46.45K
Aug 25, 2026	$20.78	$20.7999	$20.75	$20.77	89.86K
Aug 24, 2026	$20.77	$20.775	$20.75	$20.7666	30.92K