dividends
NYSE · BSMV
Invesco BulletShares 2031 Municipal Bond ETF
Financial Services · Asset Management - Bonds
$20.31
Down-$0.04 (-0.18%)
Updated Sep 20, 2026, 11:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 135.41M
- P/E ratio
- —
- Dividend yield
- 3.05%
- 52-week range
- $20.27 – $21.53
- Volume
- 77.72K
- Avg. volume
- 30.57K
Price performance
BSMV price history
1M range · 19 trading sessions · Daily adjusted prices
BSMV closed at $20.31 after 19 trading sessions, down 2.20% for the selected period.
- Last close
- $20.31
- Period change
- -2.20%
- Period low
- $20.30
- Period high
- $20.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.36 | $20.36 | $20.28 | $20.31 | 77.72K |
| Sep 17, 2026 | $20.38 | $20.38 | $20.30 | $20.3459 | 76.69K |
| Sep 16, 2026 | $20.32 | $20.355 | $20.30 | $20.3052 | 50.58K |
| Sep 15, 2026 | $20.29 | $20.3714 | $20.28 | $20.3154 | 351.01K |
| Sep 14, 2026 | $20.32 | $20.36 | $20.27 | $20.3004 | 74.6K |
| Sep 11, 2026 | $20.38 | $20.42 | $20.32 | $20.3278 | 88.06K |
| Sep 10, 2026 | $20.41 | $20.41 | $20.352 | $20.375 | 154.89K |
| Sep 9, 2026 | $20.61 | $20.62 | $20.46 | $20.465 | 87.26K |
| Sep 8, 2026 | $20.60 | $20.65 | $20.55 | $20.5555 | 36.36K |
| Sep 4, 2026 | $20.63 | $20.6599 | $20.58 | $20.63 | 85.76K |
| Sep 3, 2026 | $20.69 | $20.69 | $20.58 | $20.58 | 64.44K |
| Sep 2, 2026 | $20.66 | $20.66 | $20.60 | $20.6022 | 79.69K |
| Sep 1, 2026 | $20.68 | $20.68 | $20.5816 | $20.625 | 48.24K |
| Aug 31, 2026 | $20.70 | $20.71 | $20.67 | $20.69 | 48.43K |
| Aug 28, 2026 | $20.77 | $20.77 | $20.71 | $20.725 | 32.2K |
| Aug 27, 2026 | $20.79 | $20.79 | $20.72 | $20.735 | 30.91K |
| Aug 26, 2026 | $20.79 | $20.79 | $20.71 | $20.77 | 46.45K |
| Aug 25, 2026 | $20.78 | $20.7999 | $20.75 | $20.77 | 89.86K |
| Aug 24, 2026 | $20.77 | $20.775 | $20.75 | $20.7666 | 30.92K |
Latest BSMV news
The latest Smart Investors Daily articles mentioning BSMV.
Stock researchMarket Activity · Short Interest
Loading stock research…