NYSE · BSMV

Invesco BulletShares 2031 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$20.59

Up+$0.11 (+0.55%)

Updated Nov 5, 2026, 10:07 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMV

BSMV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.56	$20.61	$20.525	$20.5935	108.94K
Nov 3, 2026	$20.46	$20.53	$20.42	$20.4755	136.85K
Nov 2, 2026	$20.43	$20.51	$20.43	$20.45	76.83K
Oct 30, 2026	$20.43	$20.45	$20.39	$20.4193	57.75K
Oct 29, 2026	$20.38	$20.42	$20.33	$20.3696	73.74K
Oct 28, 2026	$20.38	$20.43	$20.3401	$20.395	77.34K
Oct 27, 2026	$20.35	$20.39	$20.34	$20.39	58.65K
Oct 26, 2026	$20.33	$20.41	$20.29	$20.37	77.57K
Oct 23, 2026	$20.27	$20.30	$20.24	$20.2944	103.76K
Oct 22, 2026	$20.27	$20.32	$20.19	$20.2245	506.77K
Oct 21, 2026	$20.17	$20.20	$20.15	$20.1781	32.52K
Oct 20, 2026	$20.18	$20.196	$20.13	$20.13	111.6K
Oct 19, 2026	$20.17	$20.185	$20.14	$20.18	29.12K
Oct 16, 2026	$20.24	$20.24	$20.19	$20.22	76.6K
Oct 15, 2026	$20.24	$20.25	$20.20	$20.20	123.38K
Oct 14, 2026	$20.05	$20.085	$20.015	$20.07	67.91K
Oct 13, 2026	$20.11	$20.11	$20.04	$20.04	441.86K
Oct 12, 2026	$20.04	$20.05	$20.01	$20.03	90.69K
Oct 9, 2026	$19.975	$20.0199	$19.97	$20.01	59.77K
Oct 8, 2026	$19.90	$19.925	$19.84	$19.9051	72.19K
Oct 7, 2026	$19.899	$19.925	$19.85	$19.895	226.35K