earnings
NYSE · BR
Broadridge Financial Solutions, Inc.
Technology · Software - Services
$164.31
Down-$0.30 (-0.18%)
Updated Sep 18, 2026, 5:09 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.11B
- P/E ratio
- 32.37
- Dividend yield
- 2.79%
- 52-week range
- $133.83 – $232.89
- Volume
- 860.13K
- Avg. volume
- 680.99K
Price performance
BR price history
1M range · 20 trading sessions · Daily adjusted prices
BR closed at $164.31 after 20 trading sessions, down 7.95% for the selected period.
- Last close
- $164.31
- Period change
- -7.95%
- Period low
- $164.31
- Period high
- $185.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $166.64 | $167.24 | $164.21 | $164.31 | 860.13K |
| Sep 16, 2026 | $169.81 | $169.81 | $165.70 | $167.09 | 894.16K |
| Sep 15, 2026 | $172.01 | $172.385 | $169.84 | $170.25 | 945.86K |
| Sep 14, 2026 | $171.80 | $175.20 | $169.595 | $174.39 | 758.09K |
| Sep 11, 2026 | $169.445 | $170.25 | $166.78 | $167.74 | 592.6K |
| Sep 10, 2026 | $168.09 | $169.69 | $167.22 | $168.24 | 888.74K |
| Sep 9, 2026 | $168.71 | $169.03 | $164.70 | $168.10 | 1.2M |
| Sep 8, 2026 | $172.00 | $172.00 | $165.41 | $168.62 | 1.47M |
| Sep 4, 2026 | $175.91 | $177.905 | $172.11 | $172.88 | 1.25M |
| Sep 3, 2026 | $178.38 | $182.94 | $176.56 | $178.91 | 754.14K |
| Sep 2, 2026 | $180.31 | $182.52 | $177.88 | $178.06 | 1M |
| Sep 1, 2026 | $181.62 | $183.31 | $178.62 | $180.39 | 1.14M |
| Aug 31, 2026 | $183.44 | $184.55 | $181.31 | $182.38 | 1.13M |
| Aug 28, 2026 | $183.28 | $184.70 | $182.7301 | $183.64 | 734.22K |
| Aug 27, 2026 | $181.89 | $184.465 | $180.95 | $183.08 | 1.01M |
| Aug 26, 2026 | $183.73 | $185.67 | $180.85 | $181.60 | 1.19M |
| Aug 25, 2026 | $183.07 | $186.01 | $182.01 | $184.82 | 1.11M |
| Aug 24, 2026 | $183.31 | $186.91 | $183.00 | $185.45 | 1.41M |
| Aug 21, 2026 | $179.00 | $182.52 | $178.22 | $182.18 | 1.14M |
| Aug 20, 2026 | $175.97 | $178.61 | $174.17 | $178.50 | 1.07M |
Latest BR news
The latest Smart Investors Daily articles mentioning BR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…