NYSE · BR

Broadridge Financial Solutions, Inc.

Technology · Software - Services

$183.76

Up+$5.53 (+3.01%)

Updated Nov 4, 2026, 10:30 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BR

BR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$180.42	$186.345	$179.32	$183.76	1.79M
Nov 2, 2026	$178.86	$184.44	$178.855	$184.22	1.06M
Oct 30, 2026	$179.18	$181.29	$174.80	$178.82	640.49K
Oct 29, 2026	$177.19	$179.49	$176.75	$178.14	621.19K
Oct 28, 2026	$175.17	$178.06	$175.17	$176.97	743.18K
Oct 27, 2026	$179.86	$180.85	$176.83	$177.09	1.02M
Oct 26, 2026	$183.28	$184.63	$180.52	$181.09	793.41K
Oct 23, 2026	$184.80	$186.46	$182.37	$183.28	1.08M
Oct 22, 2026	$180.16	$186.455	$180.01	$186.12	779.16K
Oct 21, 2026	$179.78	$180.00	$177.785	$178.30	616.35K
Oct 20, 2026	$177.40	$180.60	$177.40	$179.99	874.33K
Oct 19, 2026	$173.69	$175.275	$173.39	$175.12	725.92K
Oct 16, 2026	$175.00	$175.96	$171.98	$175.11	1.31M
Oct 15, 2026	$170.80	$174.78	$169.705	$174.11	741.95K
Oct 14, 2026	$168.82	$169.82	$166.895	$168.26	538.66K
Oct 13, 2026	$167.55	$169.26	$167.415	$168.44	633.95K
Oct 12, 2026	$166.23	$167.69	$165.21	$166.41	421.2K
Oct 9, 2026	$165.70	$167.08	$164.07	$165.45	751.15K
Oct 8, 2026	$160.79	$165.33	$159.40	$165.21	1.07M
Oct 7, 2026	$159.23	$161.11	$158.47	$160.13	800.74K
Oct 6, 2026	$157.52	$160.4899	$157.52	$158.66	569.51K