earnings
NYSE · BR
Broadridge Financial Solutions, Inc.
Technology · Software - Services
$183.76
Up+$5.53 (+3.01%)
Updated Nov 4, 2026, 10:09 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.11B
- P/E ratio
- 32.37
- Dividend yield
- 2.50%
- 52-week range
- $133.83 – $224.51
- Volume
- 1.79M
- Avg. volume
- 680.99K
Price performance · BR
BR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BR closed at $183.76 after 21 trading sessions, up 15.82% for the selected period.
- Last close
- $183.76
- Period change
- +15.82%
- Period low
- $158.66
- Period high
- $186.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $180.42 | $186.345 | $179.32 | $183.76 | 1.79M |
| Nov 2, 2026 | $178.86 | $184.44 | $178.855 | $184.22 | 1.06M |
| Oct 30, 2026 | $179.18 | $181.29 | $174.80 | $178.82 | 640.49K |
| Oct 29, 2026 | $177.19 | $179.49 | $176.75 | $178.14 | 621.19K |
| Oct 28, 2026 | $175.17 | $178.06 | $175.17 | $176.97 | 743.18K |
| Oct 27, 2026 | $179.86 | $180.85 | $176.83 | $177.09 | 1.02M |
| Oct 26, 2026 | $183.28 | $184.63 | $180.52 | $181.09 | 793.41K |
| Oct 23, 2026 | $184.80 | $186.46 | $182.37 | $183.28 | 1.08M |
| Oct 22, 2026 | $180.16 | $186.455 | $180.01 | $186.12 | 779.16K |
| Oct 21, 2026 | $179.78 | $180.00 | $177.785 | $178.30 | 616.35K |
| Oct 20, 2026 | $177.40 | $180.60 | $177.40 | $179.99 | 874.33K |
| Oct 19, 2026 | $173.69 | $175.275 | $173.39 | $175.12 | 725.92K |
| Oct 16, 2026 | $175.00 | $175.96 | $171.98 | $175.11 | 1.31M |
| Oct 15, 2026 | $170.80 | $174.78 | $169.705 | $174.11 | 741.95K |
| Oct 14, 2026 | $168.82 | $169.82 | $166.895 | $168.26 | 538.66K |
| Oct 13, 2026 | $167.55 | $169.26 | $167.415 | $168.44 | 633.95K |
| Oct 12, 2026 | $166.23 | $167.69 | $165.21 | $166.41 | 421.2K |
| Oct 9, 2026 | $165.70 | $167.08 | $164.07 | $165.45 | 751.15K |
| Oct 8, 2026 | $160.79 | $165.33 | $159.40 | $165.21 | 1.07M |
| Oct 7, 2026 | $159.23 | $161.11 | $158.47 | $160.13 | 800.74K |
| Oct 6, 2026 | $157.52 | $160.4899 | $157.52 | $158.66 | 569.51K |
Latest BR news
The latest Smart Investors Daily articles mentioning BR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…