analyst
NYSE · BOOT
Boot Barn Holdings, Inc.
Consumer Cyclical · Apparel - Retail
$128.37
Down-$0.65 (-0.51%)
Updated Sep 16, 2026, 2:14 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.35B
- P/E ratio
- 30.48
- Dividend yield
- 0.00%
- 52-week range
- $133.18 – $210.25
- Volume
- 1.89M
- Avg. volume
- 530.62K
Price performance
BOOT price history
1M range · 20 trading sessions · Daily adjusted prices
BOOT closed at $128.37 after 20 trading sessions, down 18.80% for the selected period.
- Last close
- $128.37
- Period change
- -18.80%
- Period low
- $128.37
- Period high
- $169.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $142.00 | $143.515 | $126.80 | $128.37 | 1.89M |
| Sep 14, 2026 | $141.91 | $145.49 | $141.62 | $142.84 | 487.5K |
| Sep 11, 2026 | $142.79 | $145.77 | $141.72 | $144.39 | 502.97K |
| Sep 10, 2026 | $140.57 | $142.79 | $139.04 | $140.68 | 615.98K |
| Sep 9, 2026 | $151.01 | $152.145 | $142.72 | $143.02 | 597.5K |
| Sep 8, 2026 | $154.82 | $154.955 | $151.35 | $152.60 | 363.92K |
| Sep 4, 2026 | $147.11 | $155.03 | $147.11 | $154.29 | 463.98K |
| Sep 3, 2026 | $150.30 | $151.085 | $146.27 | $147.36 | 394.82K |
| Sep 2, 2026 | $148.22 | $150.655 | $147.845 | $148.66 | 432.85K |
| Sep 1, 2026 | $149.26 | $153.20 | $147.79 | $148.78 | 716.71K |
| Aug 31, 2026 | $154.34 | $154.62 | $150.17 | $150.63 | 437.32K |
| Aug 28, 2026 | $156.51 | $158.55 | $154.71 | $154.85 | 337.94K |
| Aug 27, 2026 | $158.06 | $158.74 | $153.725 | $155.62 | 551.52K |
| Aug 26, 2026 | $160.48 | $162.56 | $159.07 | $159.72 | 416.74K |
| Aug 25, 2026 | $161.69 | $164.19 | $157.38 | $159.69 | 895.34K |
| Aug 24, 2026 | $167.18 | $168.84 | $160.75 | $161.81 | 727.37K |
| Aug 21, 2026 | $162.87 | $167.18 | $162.135 | $165.57 | 573.57K |
| Aug 20, 2026 | $165.89 | $166.15 | $158.785 | $160.22 | 707.28K |
| Aug 19, 2026 | $159.41 | $169.23 | $159.41 | $169.17 | 738.18K |
| Aug 18, 2026 | $162.35 | $163.675 | $157.85 | $158.09 | 593.89K |
Latest BOOT news
The latest Smart Investors Daily articles mentioning BOOT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…