NYSE · BOOT

Boot Barn Holdings, Inc.

Consumer Cyclical · Apparel - Retail

$132.24

Up+$1.76 (+1.35%)

Updated Nov 1, 2026, 3:29 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BOOT

BOOT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BOOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$127.57	$132.68	$126.44	$132.24	1.26M
Oct 29, 2026	$118.02	$131.135	$117.49	$130.48	1.91M
Oct 28, 2026	$111.80	$114.81	$111.04	$113.30	892.3K
Oct 27, 2026	$114.70	$114.84	$110.905	$111.69	990.13K
Oct 26, 2026	$113.92	$116.03	$112.28	$114.18	1.03M
Oct 23, 2026	$117.00	$117.32	$112.48	$115.18	809.33K
Oct 22, 2026	$115.26	$120.31	$114.40	$119.76	976.33K
Oct 21, 2026	$115.10	$116.84	$111.60	$116.09	993.99K
Oct 20, 2026	$118.01	$118.86	$112.29	$115.35	1.15M
Oct 19, 2026	$122.06	$123.72	$118.10	$119.36	953.42K
Oct 16, 2026	$122.35	$123.91	$118.21	$121.72	894.52K
Oct 15, 2026	$114.55	$121.50	$113.00	$120.62	1.12M
Oct 14, 2026	$115.68	$116.395	$110.53	$112.86	991.4K
Oct 13, 2026	$119.79	$121.11	$115.70	$117.57	890.14K
Oct 12, 2026	$118.88	$120.635	$117.665	$119.97	532.97K
Oct 9, 2026	$121.57	$122.275	$118.79	$119.96	471.68K
Oct 8, 2026	$121.24	$122.67	$120.08	$121.60	589.19K
Oct 7, 2026	$122.31	$124.98	$121.745	$122.34	695.05K
Oct 6, 2026	$123.42	$126.765	$122.125	$124.32	636.72K
Oct 5, 2026	$123.48	$124.27	$120.93	$122.88	677.27K