analyst
NYSE · BOOT
Boot Barn Holdings, Inc.
Consumer Cyclical · Apparel - Retail
$132.24
Up+$1.76 (+1.35%)
Updated Nov 1, 2026, 2:50 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.35B
- P/E ratio
- 30.48
- Dividend yield
- 0.00%
- 52-week range
- $110.53 – $210.25
- Volume
- 1.26M
- Avg. volume
- 530.62K
Price performance · BOOT
BOOT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BOOT closed at $132.24 after 20 trading sessions, up 7.62% for the selected period.
- Last close
- $132.24
- Period change
- +7.62%
- Period low
- $111.69
- Period high
- $132.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $127.57 | $132.68 | $126.44 | $132.24 | 1.26M |
| Oct 29, 2026 | $118.02 | $131.135 | $117.49 | $130.48 | 1.91M |
| Oct 28, 2026 | $111.80 | $114.81 | $111.04 | $113.30 | 892.3K |
| Oct 27, 2026 | $114.70 | $114.84 | $110.905 | $111.69 | 990.13K |
| Oct 26, 2026 | $113.92 | $116.03 | $112.28 | $114.18 | 1.03M |
| Oct 23, 2026 | $117.00 | $117.32 | $112.48 | $115.18 | 809.33K |
| Oct 22, 2026 | $115.26 | $120.31 | $114.40 | $119.76 | 976.33K |
| Oct 21, 2026 | $115.10 | $116.84 | $111.60 | $116.09 | 993.99K |
| Oct 20, 2026 | $118.01 | $118.86 | $112.29 | $115.35 | 1.15M |
| Oct 19, 2026 | $122.06 | $123.72 | $118.10 | $119.36 | 953.42K |
| Oct 16, 2026 | $122.35 | $123.91 | $118.21 | $121.72 | 894.52K |
| Oct 15, 2026 | $114.55 | $121.50 | $113.00 | $120.62 | 1.12M |
| Oct 14, 2026 | $115.68 | $116.395 | $110.53 | $112.86 | 991.4K |
| Oct 13, 2026 | $119.79 | $121.11 | $115.70 | $117.57 | 890.14K |
| Oct 12, 2026 | $118.88 | $120.635 | $117.665 | $119.97 | 532.97K |
| Oct 9, 2026 | $121.57 | $122.275 | $118.79 | $119.96 | 471.68K |
| Oct 8, 2026 | $121.24 | $122.67 | $120.08 | $121.60 | 589.19K |
| Oct 7, 2026 | $122.31 | $124.98 | $121.745 | $122.34 | 695.05K |
| Oct 6, 2026 | $123.42 | $126.765 | $122.125 | $124.32 | 636.72K |
| Oct 5, 2026 | $123.48 | $124.27 | $120.93 | $122.88 | 677.27K |
Latest BOOT news
The latest Smart Investors Daily articles mentioning BOOT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…