NYSE · BNJ

Brookfield Finance Inc. 4.50% P

Financial Services · Investment - Banking & Investment Services

$13.96

Down-$0.09 (-0.64%)

Updated Nov 1, 2026, 6:37 PM

SID Score

4.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BNJ

BNJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.00	$14.03	$13.96	$13.96	30.33K
Oct 29, 2026	$14.06	$14.06	$14.01	$14.05	14.72K
Oct 28, 2026	$14.10	$14.13	$14.0238	$14.06	12.87K
Oct 27, 2026	$14.0685	$14.17	$14.02	$14.02	9.51K
Oct 26, 2026	$14.04	$14.10	$14.00	$14.02	16.77K
Oct 23, 2026	$14.05	$14.19	$14.05	$14.05	13.5K
Oct 22, 2026	$14.16	$14.16	$14.0398	$14.06	14.51K
Oct 21, 2026	$14.07	$14.19	$14.02	$14.16	26.66K
Oct 20, 2026	$13.95	$14.13	$13.91	$14.01	44.17K
Oct 19, 2026	$14.10	$14.10	$13.93	$13.94	14.23K
Oct 16, 2026	$14.05	$14.20	$13.87	$13.91	29.34K
Oct 15, 2026	$14.11	$14.21	$13.9916	$14.17	25.84K
Oct 14, 2026	$14.32	$14.32	$13.87	$14.12	25.66K
Oct 13, 2026	$14.0843	$14.305	$14.08	$14.0801	13.58K
Oct 12, 2026	$14.05	$14.265	$14.05	$14.115	11.04K
Oct 9, 2026	$14.11	$14.3099	$14.0301	$14.255	5.86K
Oct 8, 2026	$14.10	$14.31	$14.05	$14.09	29.22K
Oct 7, 2026	$14.22	$14.22	$14.195	$14.20	14.49K
Oct 6, 2026	$14.33	$14.3799	$14.30	$14.30	13.81K
Oct 5, 2026	$14.40	$14.40	$14.28	$14.36	17.65K