dividends
NYSE · BKH
Black Hills Corporation
Utilities · Diversified Utilities
$69.96
Down-$0.66 (-0.93%)
Updated Sep 16, 2026, 1:07 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 18.34
- Dividend yield
- 3.87%
- 52-week range
- $67.45 – $78.69
- Volume
- 1.02M
- Avg. volume
- 1.03M
Price performance
BKH price history
1M range · 20 trading sessions · Daily adjusted prices
BKH closed at $69.96 after 20 trading sessions, down 4.36% for the selected period.
- Last close
- $69.96
- Period change
- -4.36%
- Period low
- $69.96
- Period high
- $74.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $70.74 | $70.80 | $69.29 | $69.96 | 1.02M |
| Sep 14, 2026 | $71.46 | $71.625 | $70.53 | $70.62 | 743.56K |
| Sep 11, 2026 | $72.83 | $72.88 | $71.30 | $71.30 | 1.02M |
| Sep 10, 2026 | $73.16 | $73.38 | $72.27 | $72.28 | 1.02M |
| Sep 9, 2026 | $74.39 | $74.39 | $72.66 | $72.82 | 665.43K |
| Sep 8, 2026 | $73.20 | $74.76 | $73.1994 | $74.19 | 689.07K |
| Sep 4, 2026 | $72.83 | $73.62 | $72.75 | $73.21 | 716.76K |
| Sep 3, 2026 | $72.98 | $73.555 | $72.53 | $73.30 | 1M |
| Sep 2, 2026 | $72.41 | $73.12 | $71.72 | $72.59 | 983.79K |
| Sep 1, 2026 | $71.94 | $72.63 | $71.66 | $72.40 | 594.75K |
| Aug 31, 2026 | $72.25 | $72.325 | $71.22 | $71.68 | 789.44K |
| Aug 28, 2026 | $73.87 | $73.97 | $72.47 | $72.80 | 600.57K |
| Aug 27, 2026 | $73.00 | $73.695 | $72.58 | $73.42 | 605.2K |
| Aug 26, 2026 | $73.18 | $74.16 | $73.18 | $73.78 | 762.35K |
| Aug 25, 2026 | $72.33 | $73.49 | $71.81 | $73.02 | 1.05M |
| Aug 24, 2026 | $71.72 | $72.32 | $71.20 | $72.03 | 472.51K |
| Aug 21, 2026 | $73.42 | $73.66 | $71.62 | $71.69 | 742.9K |
| Aug 20, 2026 | $72.88 | $74.10 | $72.80 | $73.29 | 555.19K |
| Aug 19, 2026 | $73.83 | $73.83 | $72.59 | $73.19 | 984.86K |
| Aug 18, 2026 | $73.14 | $74.06 | $73.0292 | $73.15 | 890.69K |
Latest BKH news
The latest Smart Investors Daily articles mentioning BKH.
Stock researchMarket Activity · Short Interest
Loading stock research…