NYSE · BKH

Black Hills Corporation

Utilities · Diversified Utilities

$82.01

Up+$0.55 (+0.68%)

Updated Nov 2, 2026, 3:42 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BKH

BKH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$81.79	$82.15	$81.29	$82.01	1.33M
Oct 29, 2026	$81.51	$81.93	$80.75	$81.46	946.58K
Oct 28, 2026	$81.75	$81.86	$80.205	$80.79	1.09M
Oct 27, 2026	$80.21	$81.96	$79.935	$81.75	1.35M
Oct 26, 2026	$79.68	$80.29	$79.08	$80.20	1.17M
Oct 23, 2026	$78.99	$79.855	$78.46	$79.41	1.49M
Oct 22, 2026	$78.69	$79.645	$78.52	$79.31	1.12M
Oct 21, 2026	$78.00	$78.66	$77.47	$78.55	1.19M
Oct 20, 2026	$76.75	$77.865	$76.705	$77.53	1.01M
Oct 19, 2026	$76.63	$76.85	$75.88	$76.40	1.08M
Oct 16, 2026	$76.22	$77.18	$75.35	$76.63	955.64K
Oct 15, 2026	$77.58	$78.00	$75.33	$75.87	1.36M
Oct 14, 2026	$76.97	$77.475	$75.55	$76.43	1.36M
Oct 13, 2026	$76.81	$77.565	$75.46	$77.24	1.31M
Oct 12, 2026	$76.21	$76.525	$75.16	$76.32	1.52M
Oct 9, 2026	$76.91	$76.91	$75.11	$76.08	1.81M
Oct 8, 2026	$75.75	$76.72	$73.87	$76.52	2.02M
Oct 7, 2026	$74.79	$77.975	$74.20	$75.84	4.21M
Oct 6, 2026	$70.81	$71.47	$70.63	$70.74	1.17M
Oct 5, 2026	$70.96	$71.35	$70.17	$70.48	1.07M