NYSE · BKH

Black Hills Corporation

Utilities · Diversified Utilities

$69.96

Up+$0.95 (+1.36%)

Updated Sep 16, 2026, 3:16 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BKH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$70.74	$70.80	$69.29	$69.96	1.02M
Sep 14, 2026	$71.46	$71.625	$70.53	$70.62	743.56K
Sep 11, 2026	$72.83	$72.88	$71.30	$71.30	1.02M
Sep 10, 2026	$73.16	$73.38	$72.27	$72.28	1.02M
Sep 9, 2026	$74.39	$74.39	$72.66	$72.82	665.43K
Sep 8, 2026	$73.20	$74.76	$73.1994	$74.19	689.07K
Sep 4, 2026	$72.83	$73.62	$72.75	$73.21	716.76K
Sep 3, 2026	$72.98	$73.555	$72.53	$73.30	1M
Sep 2, 2026	$72.41	$73.12	$71.72	$72.59	983.79K
Sep 1, 2026	$71.94	$72.63	$71.66	$72.40	594.75K
Aug 31, 2026	$72.25	$72.325	$71.22	$71.68	789.44K
Aug 28, 2026	$73.87	$73.97	$72.47	$72.80	600.57K
Aug 27, 2026	$73.00	$73.695	$72.58	$73.42	605.2K
Aug 26, 2026	$73.18	$74.16	$73.18	$73.78	762.35K
Aug 25, 2026	$72.33	$73.49	$71.81	$73.02	1.05M
Aug 24, 2026	$71.72	$72.32	$71.20	$72.03	472.51K
Aug 21, 2026	$73.42	$73.66	$71.62	$71.69	742.9K
Aug 20, 2026	$72.88	$74.10	$72.80	$73.29	555.19K
Aug 19, 2026	$73.83	$73.83	$72.59	$73.19	984.86K
Aug 18, 2026	$73.14	$74.06	$73.0292	$73.15	890.69K