sec filing
NYSE · BFH
Bread Financial Holdings, Inc.
Financial Services · Financial - Credit Services
$107.65
Down-$0.55 (-0.51%)
Updated Sep 16, 2026, 2:18 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.39B
- P/E ratio
- 7.32
- Dividend yield
- 0.80%
- 52-week range
- $53.83 – $114.53
- Volume
- 732.09K
- Avg. volume
- 752.55K
Price performance
BFH price history
1M range · 20 trading sessions · Daily adjusted prices
BFH closed at $107.65 after 20 trading sessions, down 3.11% for the selected period.
- Last close
- $107.65
- Period change
- -3.11%
- Period low
- $102.05
- Period high
- $111.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $110.06 | $110.22 | $105.32 | $107.65 | 732.09K |
| Sep 14, 2026 | $108.65 | $109.45 | $106.99 | $109.23 | 469.36K |
| Sep 11, 2026 | $109.27 | $111.43 | $104.185 | $106.37 | 545.2K |
| Sep 10, 2026 | $108.14 | $108.15 | $105.405 | $106.86 | 508.2K |
| Sep 9, 2026 | $106.64 | $108.50 | $106.05 | $107.40 | 394.11K |
| Sep 8, 2026 | $109.57 | $110.84 | $107.185 | $108.20 | 352.42K |
| Sep 4, 2026 | $107.07 | $110.97 | $107.05 | $110.87 | 712.89K |
| Sep 3, 2026 | $107.97 | $109.64 | $106.4361 | $108.79 | 408.75K |
| Sep 2, 2026 | $103.27 | $107.34 | $103.27 | $106.48 | 427.16K |
| Sep 1, 2026 | $103.00 | $105.08 | $100.77 | $102.05 | 457.2K |
| Aug 31, 2026 | $105.35 | $105.71 | $103.97 | $104.47 | 538.24K |
| Aug 28, 2026 | $108.67 | $109.13 | $105.65 | $105.74 | 476.69K |
| Aug 27, 2026 | $106.98 | $108.45 | $106.28 | $108.03 | 205.6K |
| Aug 26, 2026 | $107.61 | $108.27 | $104.88 | $107.56 | 353.55K |
| Aug 25, 2026 | $107.99 | $109.02 | $106.07 | $107.63 | 299.91K |
| Aug 24, 2026 | $105.89 | $108.54 | $105.12 | $105.19 | 285.95K |
| Aug 21, 2026 | $104.54 | $106.99 | $104.54 | $105.91 | 432.09K |
| Aug 20, 2026 | $108.14 | $108.14 | $102.02 | $103.18 | 927.12K |
| Aug 19, 2026 | $111.74 | $112.09 | $108.34 | $108.51 | 390.4K |
| Aug 18, 2026 | $110.78 | $112.05 | $110.01 | $111.10 | 374.71K |
Latest BFH news
The latest Smart Investors Daily articles mentioning BFH.
Stock researchResearch & News · SEC Filings
Loading stock research…