sec filing
NYSE · BFH
Bread Financial Holdings, Inc.
Financial Services · Financial - Credit Services
$103.41
Down-$2.25 (-2.13%)
Updated Nov 1, 2026, 5:28 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.39B
- P/E ratio
- 7.32
- Dividend yield
- 0.83%
- 52-week range
- $59.26 – $114.53
- Volume
- 613.58K
- Avg. volume
- 752.55K
Price performance · BFH
BFH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BFH closed at $103.41 after 20 trading sessions, up 4.56% for the selected period.
- Last close
- $103.41
- Period change
- +4.56%
- Period low
- $97.64
- Period high
- $108.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $104.03 | $104.83 | $101.72 | $103.41 | 613.58K |
| Oct 29, 2026 | $106.09 | $107.278 | $105.01 | $105.66 | 845.84K |
| Oct 28, 2026 | $102.86 | $105.39 | $102.03 | $104.73 | 527.19K |
| Oct 27, 2026 | $103.09 | $103.555 | $102.05 | $102.61 | 246.9K |
| Oct 26, 2026 | $101.09 | $102.71 | $101.00 | $101.72 | 373.73K |
| Oct 23, 2026 | $100.67 | $102.91 | $98.685 | $99.89 | 687.77K |
| Oct 22, 2026 | $106.50 | $109.43 | $101.5301 | $102.45 | 1.02M |
| Oct 21, 2026 | $106.34 | $108.68 | $105.985 | $108.63 | 863.02K |
| Oct 20, 2026 | $102.17 | $105.835 | $102.17 | $104.61 | 765.51K |
| Oct 19, 2026 | $102.20 | $103.735 | $101.11 | $102.45 | 498.89K |
| Oct 16, 2026 | $102.12 | $103.60 | $101.685 | $102.56 | 589.35K |
| Oct 15, 2026 | $99.49 | $101.83 | $98.15 | $101.31 | 468.11K |
| Oct 14, 2026 | $100.28 | $100.755 | $97.66 | $98.96 | 441.63K |
| Oct 13, 2026 | $101.98 | $103.77 | $100.54 | $102.31 | 390.05K |
| Oct 12, 2026 | $100.55 | $102.95 | $100.55 | $101.63 | 414.36K |
| Oct 9, 2026 | $100.25 | $102.13 | $99.375 | $100.58 | 715.05K |
| Oct 8, 2026 | $97.09 | $101.235 | $96.82 | $100.73 | 571.21K |
| Oct 7, 2026 | $97.09 | $98.395 | $96.60 | $97.64 | 494.7K |
| Oct 6, 2026 | $99.73 | $99.73 | $97.365 | $97.80 | 706.79K |
| Oct 5, 2026 | $97.88 | $100.16 | $96.15 | $98.90 | 417.77K |
Latest BFH news
The latest Smart Investors Daily articles mentioning BFH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…