analyst
NYSE · BBY
Best Buy Co., Inc.
Consumer Cyclical · Specialty Retail
$93.24
Down-$1.00 (-1.07%)
Updated Sep 16, 2026, 3:11 PM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 15.75B
- P/E ratio
- 24.49
- Dividend yield
- 5.08%
- 52-week range
- $55.10 – $95.81
- Volume
- 3.68M
- Avg. volume
- 3.61M
Price performance
BBY price history
1M range · 20 trading sessions · Daily adjusted prices
BBY closed at $93.24 after 20 trading sessions, up 6.84% for the selected period.
- Last close
- $93.24
- Period change
- +6.84%
- Period low
- $80.15
- Period high
- $94.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $95.00 | $95.81 | $92.98 | $93.24 | 3.68M |
| Sep 14, 2026 | $90.65 | $94.92 | $90.53 | $94.83 | 4.89M |
| Sep 11, 2026 | $89.04 | $91.37 | $88.0689 | $90.80 | 3M |
| Sep 10, 2026 | $87.19 | $89.66 | $86.77 | $88.09 | 2.73M |
| Sep 9, 2026 | $89.50 | $90.735 | $87.92 | $88.03 | 3.49M |
| Sep 8, 2026 | $89.80 | $90.5078 | $87.90 | $89.33 | 3.13M |
| Sep 4, 2026 | $87.48 | $90.82 | $87.13 | $90.27 | 3.95M |
| Sep 3, 2026 | $87.56 | $88.28 | $86.945 | $87.49 | 3.36M |
| Sep 2, 2026 | $82.86 | $88.44 | $82.85 | $87.00 | 7.45M |
| Sep 1, 2026 | $79.83 | $82.76 | $79.02 | $82.63 | 4.62M |
| Aug 31, 2026 | $81.94 | $82.08 | $79.285 | $80.15 | 5.78M |
| Aug 28, 2026 | $83.85 | $84.00 | $80.82 | $82.44 | 5.15M |
| Aug 27, 2026 | $80.60 | $84.95 | $76.70 | $83.56 | 8.97M |
| Aug 26, 2026 | $85.19 | $88.39 | $84.38 | $87.44 | 6.81M |
| Aug 25, 2026 | $86.53 | $87.83 | $84.74 | $85.29 | 4.19M |
| Aug 24, 2026 | $86.95 | $88.87 | $86.72 | $87.48 | 2.77M |
| Aug 21, 2026 | $86.50 | $88.00 | $85.87 | $85.89 | 2.57M |
| Aug 20, 2026 | $87.50 | $87.926 | $85.285 | $85.73 | 2.74M |
| Aug 19, 2026 | $87.61 | $90.255 | $87.61 | $89.21 | 3M |
| Aug 18, 2026 | $86.40 | $88.02 | $85.99 | $87.27 | 4.26M |
Latest BBY news
The latest Smart Investors Daily articles mentioning BBY.
Stock researchResearch & News · Competitors
Loading stock research…