institutional
NYSE · AU
AngloGold Ashanti Plc
Basic Materials · Gold
$79.79
Down-$5.29 (-6.22%)
Updated Nov 1, 2026, 8:16 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.15B
- P/E ratio
- 48.23
- Dividend yield
- 3.16%
- 52-week range
- $63.29 – $129.14
- Volume
- 3.27M
- Avg. volume
- 3.17M
Price performance · AU
AU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AU closed at $79.79 after 20 trading sessions, down 15.55% for the selected period.
- Last close
- $79.79
- Period change
- -15.55%
- Period low
- $79.79
- Period high
- $94.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.73 | $81.09 | $78.20 | $79.79 | 3.27M |
| Oct 29, 2026 | $85.57 | $86.045 | $84.45 | $85.08 | 2.16M |
| Oct 28, 2026 | $86.00 | $87.35 | $85.19 | $87.25 | 1.37M |
| Oct 27, 2026 | $85.13 | $86.805 | $84.70 | $86.73 | 2.05M |
| Oct 26, 2026 | $83.97 | $85.44 | $82.63 | $85.07 | 3.36M |
| Oct 23, 2026 | $84.70 | $85.20 | $81.99 | $83.59 | 2.04M |
| Oct 22, 2026 | $88.22 | $88.22 | $84.69 | $85.19 | 2.33M |
| Oct 21, 2026 | $92.01 | $92.38 | $90.3007 | $91.49 | 1.69M |
| Oct 20, 2026 | $89.91 | $92.51 | $89.43 | $90.83 | 1.63M |
| Oct 19, 2026 | $92.98 | $93.42 | $91.33 | $91.52 | 1.55M |
| Oct 16, 2026 | $91.67 | $94.04 | $91.45 | $92.82 | 2.23M |
| Oct 15, 2026 | $91.50 | $91.61 | $89.07 | $91.57 | 4.73M |
| Oct 14, 2026 | $90.08 | $90.9877 | $87.35 | $88.84 | 3.36M |
| Oct 13, 2026 | $94.63 | $95.16 | $91.00 | $91.65 | 2.64M |
| Oct 12, 2026 | $93.29 | $94.30 | $93.07 | $93.44 | 804.7K |
| Oct 9, 2026 | $93.00 | $94.80 | $92.97 | $94.16 | 2.16M |
| Oct 8, 2026 | $89.61 | $91.33 | $89.475 | $90.78 | 2.29M |
| Oct 7, 2026 | $89.07 | $90.72 | $88.31 | $90.05 | 2.4M |
| Oct 6, 2026 | $93.64 | $94.72 | $92.37 | $93.55 | 1.94M |
| Oct 5, 2026 | $95.05 | $95.20 | $93.21 | $94.48 | 1.75M |
Latest AU news
The latest Smart Investors Daily articles mentioning AU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…