NYSE · AU
Basic Materials · Gold
$100.71
Down-$0.60 (-0.60%)
Updated Sep 16, 2026, 2:04 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AU closed at $100.71 after 20 trading sessions, up 2.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $101.13 | $101.45 | $98.92 | $100.71 | 1.39M |
| Sep 14, 2026 | $100.09 | $101.6134 | $99.32 | $100.48 | 2.55M |
| Sep 11, 2026 | $105.73 | $106.40 | $103.73 | $104.42 | 2.04M |
| Sep 10, 2026 | $102.56 | $105.31 | $102.10 | $103.88 | 2.52M |
| Sep 9, 2026 | $109.89 | $110.99 | $107.90 | $108.53 | 2.06M |
| Sep 8, 2026 | $108.45 | $109.49 | $107.73 | $107.83 | 1.82M |
| Sep 4, 2026 | $109.12 | $110.555 | $108.26 | $109.07 | 2.21M |
| Sep 3, 2026 | $111.65 | $112.09 | $109.65 | $111.67 | 2.64M |
| Sep 2, 2026 | $110.20 | $110.59 | $106.93 | $107.83 | 2.62M |
| Sep 1, 2026 | $108.12 | $111.62 | $107.47 | $108.13 | 2.55M |
| Aug 31, 2026 | $113.79 | $113.80 | $110.7151 | $112.32 | 1.98M |
| Aug 28, 2026 | $119.185 | $119.185 | $112.10 | $113.19 | 3.12M |
| Aug 27, 2026 | $117.41 | $119.165 | $116.5732 | $118.40 | 2.73M |
| Aug 26, 2026 | $119.80 | $120.11 | $117.73 | $118.11 | 3.84M |
| Aug 25, 2026 | $118.52 | $123.39 | $117.92 | $123.39 | 2.76M |
| Aug 24, 2026 | $120.51 | $121.77 | $118.32 | $120.47 | 4.45M |
| Aug 21, 2026 | $119.43 | $121.8582 | $118.14 | $121.22 | 6.16M |
| Aug 20, 2026 | $107.51 | $115.73 | $107.51 | $115.14 | 5.24M |
| Aug 19, 2026 | $103.48 | $108.81 | $103.07 | $108.54 | 3.54M |
| Aug 18, 2026 | $98.89 | $99.85 | $96.78 | $97.95 | 1.56M |
The latest Smart Investors Daily articles mentioning AU.
AU research
Company profile and research snapshot.
Anglogold Ashanti PLC is one of the gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Africa, Australia, and the Americas. The firm generates a majority of its revenue from the Africa region which includes its operations of the Kibali, Iduapriem, Obuasi, Siguiri, and Geita mines.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | BMO Capital | Market Perform | — |
| Jul 16, 2026 | JP Morgan | Overweight | — |
| Jul 15, 2026 | Citigroup | Buy | — |
| Jul 14, 2026 | Scotiabank | Sector Outperform | — |
| Jul 9, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
ChartMill · Sep 12, 2026
AngloGold Ashanti passes Peter Lynch GARP filters with low PEG, strong ROE, and cheap valuation, but declining growth forecasts and gold risks remain.
Fintel · Sep 10, 2026
Benzinga · Sep 10, 2026
Analysts downgraded Chewy, Cooper Companies, AngloGold Ashanti and Crescent Capital BDC, cutting ratings and/or price targets.
Benzinga · Sep 10, 2026
BMO Capital analyst Raj Ray downgrades Anglogold Ashanti (NYSE:AU) from Outperform to Market Perform and maintains the price target from $115 to $115.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AU.
