NYSE · AU

AngloGold Ashanti Plc

Basic Materials · Gold

$79.79

Down-$5.29 (-6.22%)

Updated Nov 1, 2026, 7:24 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AU

AU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$80.73	$81.09	$78.20	$79.79	3.27M
Oct 29, 2026	$85.57	$86.045	$84.45	$85.08	2.16M
Oct 28, 2026	$86.00	$87.35	$85.19	$87.25	1.37M
Oct 27, 2026	$85.13	$86.805	$84.70	$86.73	2.05M
Oct 26, 2026	$83.97	$85.44	$82.63	$85.07	3.36M
Oct 23, 2026	$84.70	$85.20	$81.99	$83.59	2.04M
Oct 22, 2026	$88.22	$88.22	$84.69	$85.19	2.33M
Oct 21, 2026	$92.01	$92.38	$90.3007	$91.49	1.69M
Oct 20, 2026	$89.91	$92.51	$89.43	$90.83	1.63M
Oct 19, 2026	$92.98	$93.42	$91.33	$91.52	1.55M
Oct 16, 2026	$91.67	$94.04	$91.45	$92.82	2.23M
Oct 15, 2026	$91.50	$91.61	$89.07	$91.57	4.73M
Oct 14, 2026	$90.08	$90.9877	$87.35	$88.84	3.36M
Oct 13, 2026	$94.63	$95.16	$91.00	$91.65	2.64M
Oct 12, 2026	$93.29	$94.30	$93.07	$93.44	804.7K
Oct 9, 2026	$93.00	$94.80	$92.97	$94.16	2.16M
Oct 8, 2026	$89.61	$91.33	$89.475	$90.78	2.29M
Oct 7, 2026	$89.07	$90.72	$88.31	$90.05	2.4M
Oct 6, 2026	$93.64	$94.72	$92.37	$93.55	1.94M
Oct 5, 2026	$95.05	$95.20	$93.21	$94.48	1.75M