NYSE · ASB

Associated Banc-Corp

Financial Services · Banks - Regional

$30.30

Down-$0.23 (-0.75%)

Updated Nov 2, 2026, 1:09 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ASB

ASB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.65	$30.67	$30.06	$30.30	1.51M
Oct 29, 2026	$30.35	$30.69	$30.295	$30.53	2.86M
Oct 28, 2026	$30.33	$30.37	$29.65	$30.00	2.12M
Oct 27, 2026	$30.36	$30.49	$30.05	$30.21	1.18M
Oct 26, 2026	$30.37	$30.54	$30.16	$30.23	2.46M
Oct 23, 2026	$30.38	$30.595	$29.83	$30.21	2.99M
Oct 22, 2026	$29.10	$29.875	$29.10	$29.81	3.4M
Oct 21, 2026	$29.27	$29.34	$29.02	$29.18	3.34M
Oct 20, 2026	$28.66	$29.39	$28.66	$29.09	2.56M
Oct 19, 2026	$28.90	$29.00	$28.58	$28.64	2.2M
Oct 16, 2026	$29.02	$29.53	$28.885	$28.96	2.31M
Oct 15, 2026	$28.51	$28.995	$28.3701	$28.84	1.84M
Oct 14, 2026	$28.12	$28.50	$28.075	$28.33	1.83M
Oct 13, 2026	$29.01	$29.105	$28.465	$28.56	2.82M
Oct 12, 2026	$28.74	$28.995	$28.69	$28.83	1.67M
Oct 9, 2026	$28.67	$28.76	$28.53	$28.65	1.11M
Oct 8, 2026	$28.28	$28.845	$28.225	$28.76	1.51M
Oct 7, 2026	$28.62	$28.66	$28.16	$28.41	1.74M
Oct 6, 2026	$29.22	$29.32	$28.795	$28.90	1.66M
Oct 5, 2026	$29.16	$29.215	$28.74	$29.02	1.47M