earnings
AS
NYSE · ASB
Associated Banc-Corp
Financial Services · Banks - Regional
$30.32
Up+$0.05 (+0.16%)
Updated Sep 16, 2026, 2:57 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 9.19
- Dividend yield
- 3.07%
- 52-week range
- $23.86 – $32.46
- Volume
- 2.52M
- Avg. volume
- 2.3M
Price performance
ASB price history
1M range · 20 trading sessions · Daily adjusted prices
ASB closed at $30.32 after 20 trading sessions, down 4.26% for the selected period.
- Last close
- $30.32
- Period change
- -4.26%
- Period low
- $29.90
- Period high
- $31.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.91 | $30.41 | $29.84 | $30.32 | 2.52M |
| Sep 14, 2026 | $30.03 | $30.30 | $29.91 | $29.94 | 1.92M |
| Sep 11, 2026 | $30.69 | $30.695 | $29.93 | $30.04 | 1.85M |
| Sep 10, 2026 | $30.24 | $30.355 | $29.84 | $30.34 | 1.69M |
| Sep 9, 2026 | $30.42 | $30.57 | $30.135 | $30.23 | 1.79M |
| Sep 8, 2026 | $30.93 | $31.065 | $30.51 | $30.51 | 1.96M |
| Sep 4, 2026 | $30.77 | $31.195 | $30.77 | $31.07 | 1.57M |
| Sep 3, 2026 | $30.86 | $31.12 | $30.725 | $30.91 | 1.62M |
| Sep 2, 2026 | $30.14 | $30.92 | $30.06 | $30.58 | 1.93M |
| Sep 1, 2026 | $30.30 | $30.54 | $29.77 | $29.90 | 2.21M |
| Aug 31, 2026 | $30.85 | $30.99 | $30.535 | $30.61 | 2.07M |
| Aug 28, 2026 | $30.93 | $31.08 | $30.77 | $30.92 | 2.87M |
| Aug 27, 2026 | $30.53 | $30.85 | $30.39 | $30.80 | 1.07M |
| Aug 26, 2026 | $30.92 | $31.05 | $30.74 | $30.85 | 1.4M |
| Aug 25, 2026 | $30.98 | $31.105 | $30.735 | $30.82 | 1.24M |
| Aug 24, 2026 | $30.86 | $31.21 | $30.85 | $30.90 | 1.23M |
| Aug 21, 2026 | $31.02 | $31.14 | $30.72 | $30.84 | 1.36M |
| Aug 20, 2026 | $30.66 | $30.91 | $30.59 | $30.76 | 1.19M |
| Aug 19, 2026 | $31.73 | $31.82 | $30.77 | $30.81 | 1.85M |
| Aug 18, 2026 | $32.13 | $32.30 | $31.635 | $31.67 | 1.56M |
Latest ASB news
The latest Smart Investors Daily articles mentioning ASB.
Stock researchResearch & News · SEC Filings
Loading stock research…