NYSE · ASB

Associated Banc-Corp

Financial Services · Banks - Regional

$30.30

Down-$0.23 (-0.75%)

Updated Nov 2, 2026, 12:22 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 4.38B
P/E ratio: 9.19
Dividend yield: 3.07%
52-week range: $23.87 – $32.46
Volume: 1.51M
Avg. volume: 2.3M

Price performance · ASB

ASB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $30.30
Period change: +4.41%
Period low: $28.33
Period high: $30.53

Daily close

View OHLC price history

ASB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.65	$30.67	$30.06	$30.30	1.51M
Oct 29, 2026	$30.35	$30.69	$30.295	$30.53	2.86M
Oct 28, 2026	$30.33	$30.37	$29.65	$30.00	2.12M
Oct 27, 2026	$30.36	$30.49	$30.05	$30.21	1.18M
Oct 26, 2026	$30.37	$30.54	$30.16	$30.23	2.46M
Oct 23, 2026	$30.38	$30.595	$29.83	$30.21	2.99M
Oct 22, 2026	$29.10	$29.875	$29.10	$29.81	3.4M
Oct 21, 2026	$29.27	$29.34	$29.02	$29.18	3.34M
Oct 20, 2026	$28.66	$29.39	$28.66	$29.09	2.56M
Oct 19, 2026	$28.90	$29.00	$28.58	$28.64	2.2M
Oct 16, 2026	$29.02	$29.53	$28.885	$28.96	2.31M
Oct 15, 2026	$28.51	$28.995	$28.3701	$28.84	1.84M
Oct 14, 2026	$28.12	$28.50	$28.075	$28.33	1.83M
Oct 13, 2026	$29.01	$29.105	$28.465	$28.56	2.82M
Oct 12, 2026	$28.74	$28.995	$28.69	$28.83	1.67M
Oct 9, 2026	$28.67	$28.76	$28.53	$28.65	1.11M
Oct 8, 2026	$28.28	$28.845	$28.225	$28.76	1.51M
Oct 7, 2026	$28.62	$28.66	$28.16	$28.41	1.74M
Oct 6, 2026	$29.22	$29.32	$28.795	$28.90	1.66M
Oct 5, 2026	$29.16	$29.215	$28.74	$29.02	1.47M

Latest ASB news

The latest Smart Investors Daily articles mentioning ASB.

earningsOct 22, 2026

Associated Banc (ASB) Beats Q3 Earnings Estimates by $0.05

earningsJul 23, 2026

Associated Banc (ASB) Misses Q2 Earnings Expectations

analystJul 7, 2026

Barclays Reiterates Overweight Rating on Associated Banc-Corp (ASB)

Latest ASB news

The latest Smart Investors Daily articles mentioning ASB.

ASB research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ASB SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Oct 27, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 8.01 Item 9.01	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Oct 27, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 8.01 Item 9.01

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 31, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Associated Banc (ASB) Beats Q3 Earnings Estimates by $0.05

Associated Banc (ASB) Misses Q2 Earnings Expectations

Barclays Reiterates Overweight Rating on Associated Banc-Corp (ASB)

Featured By

Associated Banc (ASB) Beats Q3 Earnings Estimates by $0.05

Associated Banc (ASB) Misses Q2 Earnings Expectations

Barclays Reiterates Overweight Rating on Associated Banc-Corp (ASB)