analyst
AM
NYSE · AMCR
Amcor plc
Consumer Cyclical · Packaging & Containers
$42.46
Up+$0.21 (+0.50%)
Updated Sep 16, 2026, 1:11 PM
SID Score
5.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 22.38B
- P/E ratio
- 37.63
- Dividend yield
- 1.21%
- 52-week range
- $36.25 – $50.94
- Volume
- 3.45M
- Avg. volume
- 5.18M
Price performance
AMCR price history
1M range · 20 trading sessions · Daily adjusted prices
AMCR closed at $42.46 after 20 trading sessions, down 7.41% for the selected period.
- Last close
- $42.46
- Period change
- -7.41%
- Period low
- $42.25
- Period high
- $48.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $42.31 | $42.66 | $41.975 | $42.46 | 3.45M |
| Sep 14, 2026 | $42.15 | $42.58 | $42.06 | $42.25 | 4.6M |
| Sep 11, 2026 | $43.70 | $43.70 | $42.27 | $42.32 | 3.01M |
| Sep 10, 2026 | $43.01 | $43.175 | $42.51 | $43.00 | 3.18M |
| Sep 9, 2026 | $44.01 | $44.32 | $43.04 | $43.13 | 3.74M |
| Sep 8, 2026 | $44.73 | $44.99 | $44.32 | $44.34 | 2.68M |
| Sep 4, 2026 | $45.00 | $45.48 | $44.865 | $45.15 | 2.52M |
| Sep 3, 2026 | $46.74 | $46.93 | $45.48 | $45.89 | 3.62M |
| Sep 2, 2026 | $46.00 | $46.95 | $45.94 | $46.68 | 3.14M |
| Sep 1, 2026 | $45.99 | $46.15 | $45.48 | $45.82 | 2.61M |
| Aug 31, 2026 | $46.34 | $46.53 | $45.83 | $45.89 | 4.04M |
| Aug 28, 2026 | $47.00 | $47.19 | $46.50 | $46.67 | 2.89M |
| Aug 27, 2026 | $46.48 | $47.155 | $46.25 | $46.52 | 3.25M |
| Aug 26, 2026 | $47.23 | $47.76 | $47.12 | $47.15 | 2.93M |
| Aug 25, 2026 | $47.99 | $48.06 | $47.02 | $47.27 | 3.4M |
| Aug 24, 2026 | $48.71 | $48.94 | $47.58 | $47.91 | 5.03M |
| Aug 21, 2026 | $48.23 | $48.77 | $47.93 | $48.59 | 3.06M |
| Aug 20, 2026 | $46.64 | $48.28 | $46.596 | $47.81 | 4.9M |
| Aug 19, 2026 | $46.47 | $47.49 | $46.435 | $47.45 | 3.2M |
| Aug 18, 2026 | $45.86 | $46.335 | $45.69 | $45.86 | 3.84M |
Latest AMCR news
The latest Smart Investors Daily articles mentioning AMCR.
Stock researchResearch & News · SEC Filings
Loading stock research…