analyst
AM
NYSE · AMCR
Amcor plc
Consumer Cyclical · Packaging & Containers
$47.39
Up+$0.26 (+0.55%)
Updated Oct 31, 2026, 11:44 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.38B
- P/E ratio
- 37.63
- Dividend yield
- 1.08%
- 52-week range
- $36.25 – $50.94
- Volume
- 4.55M
- Avg. volume
- 5.18M
Price performance · AMCR
AMCR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMCR closed at $47.39 after 21 trading sessions, up 13.21% for the selected period.
- Last close
- $47.39
- Period change
- +13.21%
- Period low
- $41.26
- Period high
- $47.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.20 | $47.68 | $46.90 | $47.39 | 4.55M |
| Oct 29, 2026 | $45.85 | $47.14 | $45.73 | $47.13 | 4.11M |
| Oct 28, 2026 | $45.26 | $45.98 | $45.08 | $45.66 | 2.4M |
| Oct 27, 2026 | $45.94 | $46.08 | $45.63 | $45.94 | 2.34M |
| Oct 26, 2026 | $46.27 | $46.50 | $45.87 | $46.19 | 2.83M |
| Oct 23, 2026 | $45.85 | $46.50 | $45.64 | $46.11 | 3.16M |
| Oct 22, 2026 | $45.25 | $46.57 | $45.06 | $46.28 | 4.19M |
| Oct 21, 2026 | $44.90 | $45.315 | $44.54 | $45.27 | 2.99M |
| Oct 20, 2026 | $44.00 | $44.86 | $43.81 | $44.73 | 2.91M |
| Oct 19, 2026 | $43.91 | $44.45 | $43.50 | $43.95 | 2.92M |
| Oct 16, 2026 | $44.07 | $44.54 | $43.60 | $43.85 | 3.43M |
| Oct 15, 2026 | $43.13 | $44.195 | $43.13 | $43.74 | 3.43M |
| Oct 14, 2026 | $41.73 | $42.315 | $41.61 | $42.28 | 3.05M |
| Oct 13, 2026 | $42.03 | $42.18 | $41.605 | $41.77 | 2.24M |
| Oct 12, 2026 | $41.52 | $41.95 | $41.35 | $41.58 | 1.93M |
| Oct 9, 2026 | $41.90 | $41.99 | $41.34 | $41.72 | 2.72M |
| Oct 8, 2026 | $41.00 | $41.88 | $40.785 | $41.88 | 4.93M |
| Oct 7, 2026 | $41.53 | $41.825 | $41.2001 | $41.26 | 2.86M |
| Oct 6, 2026 | $41.74 | $42.24 | $41.565 | $41.77 | 3.05M |
| Oct 5, 2026 | $41.50 | $42.00 | $40.96 | $41.80 | 3.04M |
| Oct 2, 2026 | $42.18 | $42.42 | $41.85 | $41.86 | 2.4M |
Latest AMCR news
The latest Smart Investors Daily articles mentioning AMCR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…