NYSE · AMCR

Amcor plc

Consumer Cyclical · Packaging & Containers

$47.39

Up+$0.26 (+0.55%)

Updated Oct 31, 2026, 11:44 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMCR

AMCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.20	$47.68	$46.90	$47.39	4.55M
Oct 29, 2026	$45.85	$47.14	$45.73	$47.13	4.11M
Oct 28, 2026	$45.26	$45.98	$45.08	$45.66	2.4M
Oct 27, 2026	$45.94	$46.08	$45.63	$45.94	2.34M
Oct 26, 2026	$46.27	$46.50	$45.87	$46.19	2.83M
Oct 23, 2026	$45.85	$46.50	$45.64	$46.11	3.16M
Oct 22, 2026	$45.25	$46.57	$45.06	$46.28	4.19M
Oct 21, 2026	$44.90	$45.315	$44.54	$45.27	2.99M
Oct 20, 2026	$44.00	$44.86	$43.81	$44.73	2.91M
Oct 19, 2026	$43.91	$44.45	$43.50	$43.95	2.92M
Oct 16, 2026	$44.07	$44.54	$43.60	$43.85	3.43M
Oct 15, 2026	$43.13	$44.195	$43.13	$43.74	3.43M
Oct 14, 2026	$41.73	$42.315	$41.61	$42.28	3.05M
Oct 13, 2026	$42.03	$42.18	$41.605	$41.77	2.24M
Oct 12, 2026	$41.52	$41.95	$41.35	$41.58	1.93M
Oct 9, 2026	$41.90	$41.99	$41.34	$41.72	2.72M
Oct 8, 2026	$41.00	$41.88	$40.785	$41.88	4.93M
Oct 7, 2026	$41.53	$41.825	$41.2001	$41.26	2.86M
Oct 6, 2026	$41.74	$42.24	$41.565	$41.77	3.05M
Oct 5, 2026	$41.50	$42.00	$40.96	$41.80	3.04M
Oct 2, 2026	$42.18	$42.42	$41.85	$41.86	2.4M