sec filing
AL
NYSE · ALV
Autoliv, Inc.
Consumer Cyclical · Auto - Parts
$120.42
Up+$1.56 (+1.31%)
Updated Nov 14, 2026, 6:05 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9B
- P/E ratio
- 12.16
- Dividend yield
- 2.59%
- 52-week range
- $99.16 – $132.17
- Volume
- 694.7K
- Avg. volume
- 650.48K
Price performance · ALV
ALV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ALV closed at $120.42 after 21 trading sessions, up 3.82% for the selected period.
- Last close
- $120.42
- Period change
- +3.82%
- Period low
- $114.67
- Period high
- $125.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $119.30 | $121.135 | $118.945 | $120.42 | 694.7K |
| Nov 12, 2026 | $121.07 | $121.23 | $118.79 | $118.86 | 786.6K |
| Nov 11, 2026 | $120.15 | $121.37 | $119.655 | $121.37 | 750.14K |
| Nov 10, 2026 | $123.77 | $124.165 | $120.50 | $120.93 | 1.07M |
| Nov 9, 2026 | $125.05 | $126.00 | $124.31 | $124.33 | 657.71K |
| Nov 6, 2026 | $121.51 | $123.83 | $120.95 | $123.47 | 1.04M |
| Nov 5, 2026 | $126.37 | $127.25 | $122.58 | $124.03 | 945.79K |
| Nov 4, 2026 | $122.835 | $126.01 | $122.4703 | $125.68 | 919.86K |
| Nov 3, 2026 | $122.57 | $122.82 | $119.20 | $119.36 | 671.69K |
| Nov 2, 2026 | $118.99 | $123.42 | $118.965 | $122.70 | 1.01M |
| Oct 30, 2026 | $117.23 | $118.89 | $116.015 | $117.54 | 1.05M |
| Oct 29, 2026 | $116.70 | $117.975 | $115.44 | $116.95 | 729.96K |
| Oct 28, 2026 | $116.80 | $117.22 | $114.795 | $115.55 | 709.61K |
| Oct 27, 2026 | $116.47 | $116.47 | $114.86 | $116.00 | 645.23K |
| Oct 26, 2026 | $114.52 | $116.03 | $113.44 | $115.32 | 914.55K |
| Oct 23, 2026 | $115.04 | $116.95 | $110.0001 | $114.67 | 2.19M |
| Oct 22, 2026 | $115.52 | $119.41 | $115.43 | $118.88 | 1.33M |
| Oct 21, 2026 | $117.36 | $117.48 | $115.205 | $115.94 | 1.05M |
| Oct 20, 2026 | $117.01 | $118.935 | $116.59 | $117.32 | 767.81K |
| Oct 19, 2026 | $115.67 | $117.91 | $115.48 | $116.49 | 631.95K |
| Oct 16, 2026 | $117.92 | $118.93 | $115.755 | $115.99 | 705.97K |
Latest ALV news
The latest Smart Investors Daily articles mentioning ALV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…