analyst
AL
NYSE · ALV
Autoliv, Inc.
Consumer Cyclical · Auto - Parts
$116.98
Down-$0.51 (-0.43%)
Updated Sep 21, 2026, 7:13 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9B
- P/E ratio
- 12.16
- Dividend yield
- 2.67%
- 52-week range
- $99.16 – $132.17
- Volume
- 1.83M
- Avg. volume
- 650.48K
Price performance
ALV price history
1M range · 19 trading sessions · Daily adjusted prices
ALV closed at $116.98 after 19 trading sessions, down 5.03% for the selected period.
- Last close
- $116.98
- Period change
- -5.03%
- Period low
- $115.87
- Period high
- $125.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $117.02 | $117.77 | $116.03 | $116.98 | 1.83M |
| Sep 17, 2026 | $117.50 | $117.92 | $116.44 | $117.49 | 543.65K |
| Sep 16, 2026 | $117.47 | $117.47 | $114.35 | $115.87 | 485.13K |
| Sep 15, 2026 | $118.14 | $118.18 | $116.08 | $116.20 | 584.21K |
| Sep 14, 2026 | $119.42 | $120.28 | $118.495 | $118.50 | 487.13K |
| Sep 11, 2026 | $122.365 | $122.915 | $121.08 | $121.13 | 445.03K |
| Sep 10, 2026 | $118.72 | $121.26 | $118.38 | $121.17 | 458.01K |
| Sep 9, 2026 | $120.47 | $121.75 | $119.07 | $119.19 | 564.5K |
| Sep 8, 2026 | $123.16 | $123.16 | $118.325 | $120.25 | 938.51K |
| Sep 4, 2026 | $124.78 | $125.565 | $123.91 | $125.20 | 559.43K |
| Sep 3, 2026 | $123.76 | $125.86 | $122.99 | $125.05 | 609.16K |
| Sep 2, 2026 | $119.02 | $121.625 | $118.52 | $121.17 | 734.81K |
| Sep 1, 2026 | $120.05 | $121.06 | $118.90 | $119.21 | 492.55K |
| Aug 31, 2026 | $122.50 | $122.59 | $121.07 | $121.21 | 577.27K |
| Aug 28, 2026 | $123.73 | $124.11 | $121.54 | $122.07 | 387.02K |
| Aug 27, 2026 | $122.89 | $123.74 | $121.70 | $122.92 | 548.85K |
| Aug 26, 2026 | $124.04 | $124.06 | $122.46 | $123.53 | 541.73K |
| Aug 25, 2026 | $123.87 | $124.715 | $123.42 | $123.97 | 542.55K |
| Aug 24, 2026 | $125.28 | $125.31 | $122.18 | $123.18 | 552.26K |
Latest ALV news
The latest Smart Investors Daily articles mentioning ALV.
Stock researchMarket Activity · Sentiment
Loading stock research…