NYSE · ALV

Autoliv, Inc.

Consumer Cyclical · Auto - Parts

$120.42

Up+$1.56 (+1.31%)

Updated Nov 14, 2026, 5:57 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALV

ALV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ALV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$119.30	$121.135	$118.945	$120.42	694.7K
Nov 12, 2026	$121.07	$121.23	$118.79	$118.86	786.6K
Nov 11, 2026	$120.15	$121.37	$119.655	$121.37	750.14K
Nov 10, 2026	$123.77	$124.165	$120.50	$120.93	1.07M
Nov 9, 2026	$125.05	$126.00	$124.31	$124.33	657.71K
Nov 6, 2026	$121.51	$123.83	$120.95	$123.47	1.04M
Nov 5, 2026	$126.37	$127.25	$122.58	$124.03	945.79K
Nov 4, 2026	$122.835	$126.01	$122.4703	$125.68	919.86K
Nov 3, 2026	$122.57	$122.82	$119.20	$119.36	671.69K
Nov 2, 2026	$118.99	$123.42	$118.965	$122.70	1.01M
Oct 30, 2026	$117.23	$118.89	$116.015	$117.54	1.05M
Oct 29, 2026	$116.70	$117.975	$115.44	$116.95	729.96K
Oct 28, 2026	$116.80	$117.22	$114.795	$115.55	709.61K
Oct 27, 2026	$116.47	$116.47	$114.86	$116.00	645.23K
Oct 26, 2026	$114.52	$116.03	$113.44	$115.32	914.55K
Oct 23, 2026	$115.04	$116.95	$110.0001	$114.67	2.19M
Oct 22, 2026	$115.52	$119.41	$115.43	$118.88	1.33M
Oct 21, 2026	$117.36	$117.48	$115.205	$115.94	1.05M
Oct 20, 2026	$117.01	$118.935	$116.59	$117.32	767.81K
Oct 19, 2026	$115.67	$117.91	$115.48	$116.49	631.95K
Oct 16, 2026	$117.92	$118.93	$115.755	$115.99	705.97K