NYSE · ADBE
Technology · Software - Infrastructure
$250.23
Up+$2.11 (+0.85%)
Updated Nov 1, 2026, 1:51 AM
SID Score
5.3/10
Composite research score
Smart Money
52/100
Neutral
Price performance · ADBE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ADBE closed at $250.23 after 20 trading sessions, up 4.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $253.40 | $257.1416 | $248.80 | $250.23 | 5.82M |
| Oct 29, 2026 | $245.10 | $248.75 | $241.50 | $248.12 | 3.33M |
| Oct 28, 2026 | $245.20 | $250.54 | $244.252 | $249.76 | 3.43M |
| Oct 27, 2026 | $255.10 | $256.84 | $247.79 | $248.36 | 4.71M |
| Oct 26, 2026 | $262.88 | $263.35 | $254.06 | $258.62 | 3.34M |
| Oct 23, 2026 | $269.11 | $271.50 | $262.78 | $263.82 | 3.13M |
| Oct 22, 2026 | $258.04 | $272.10 | $256.695 | $270.55 | 6.85M |
| Oct 21, 2026 | $255.61 | $257.63 | $252.52 | $255.06 | 3.2M |
| Oct 20, 2026 | $249.83 | $256.78 | $248.50 | $256.73 | 4.41M |
| Oct 19, 2026 | $241.84 | $247.63 | $241.51 | $247.09 | 2.93M |
| Oct 16, 2026 | $254.34 | $256.5099 | $243.94 | $245.20 | 3.92M |
| Oct 15, 2026 | $243.74 | $254.32 | $243.435 | $251.67 | 6.61M |
| Oct 14, 2026 | $235.90 | $241.25 | $235.90 | $240.68 | 3.48M |
| Oct 13, 2026 | $236.28 | $241.47 | $235.19 | $236.28 | 3.71M |
| Oct 12, 2026 | $234.625 | $242.46 | $232.85 | $238.14 | 4.53M |
| Oct 9, 2026 | $240.00 | $245.16 | $240.00 | $242.27 | 3.89M |
| Oct 8, 2026 | $232.82 | $241.19 | $231.07 | $241.05 | 5.81M |
| Oct 7, 2026 | $236.44 | $237.30 | $227.00 | $232.77 | 6.57M |
| Oct 6, 2026 | $240.87 | $240.87 | $236.77 | $238.12 | 2.65M |
| Oct 5, 2026 | $238.68 | $241.00 | $235.51 | $238.785 | 3.29M |
The latest Smart Investors Daily articles mentioning ADBE.
Company
Market Activity
Research & News
ADBE research
Company profile and research snapshot.
Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing, and engaging with compelling content multiple operating systems, devices, and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | HSBC | Hold | — |
| Oct 12, 2026 | Wells Fargo | Underweight | — |
| Sep 14, 2026 | DA Davidson | Buy | — |
| Sep 11, 2026 | UBS | Neutral | — |
| Sep 11, 2026 | Piper Sandler | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Adobe has an edge over Pegasystems with stronger revenue growth, expanding AI monetization and a lower valuation, while PEGA faces slower ACV growth and sales challenges.
Yahoo · Oct 29, 2026
Stagwell (NASDAQ:STGW) reported record third-quarter revenue, net revenue, adjusted EBITDA and adjusted earnings per share, as the marketing company emphasized its expansion into AI-based marketing transformation software and services. Chairman and Chief Executive Officer Mark Penn said the company
Yahoo · Oct 29, 2026
Each of its earlier plunges ended with a fresh high. Does this one look like them?
Yahoo · Oct 29, 2026
Adobe (NasdaqGS: ADBE) has joined 32 other large corporations in objecting to tokenized versions of their shares trading on the OKX-ICE crypto venue. The group of issuers is relying on recent SEC regulatory provisions to challenge the listing and trading of these equity-linked tokens. These objections focus on how unregulated token trading may affect shareholder protections and issuer control over how stock is represented. Adobe's pushback against OKX-ICE tokenized Adobe stock is important,...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADBE.
