Skip to main content
S&P 5007,587.75+0.03%DOW51,884.18-0.40%NASDAQ26,087.16+0.41%GOLD$4,357.60+0.57%OIL$102.19-3.44%
Delayed
Smart Investors Daily
CrowdStrike Holdings, Inc. Class A Common Stock logo

NYSE · CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

Technology · Software - Infrastructure

$242.49

Down-$1.01 (-0.41%)

Updated Sep 16, 2026, 6:09 PM

SID Score

6.0/10

Composite research score

Smart Money

47/100

Neutral

Market cap
128.96B
P/E ratio
-414.05
Dividend yield
0.00%
52-week range
$168.40 – $785.66
Volume
17.23M
Avg. volume
2.64M

Price performance

CRWD price history

1M range · 20 trading sessions · Daily adjusted prices

CRWD closed at $242.49 after 20 trading sessions, up 13.89% for the selected period.

Last close
$242.49
Period change
+13.89%
Period low
$185.38
Period high
$242.49
Daily close
View OHLC price history
CRWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$233.00$243.98$232.11$242.4917.23M
Sep 14, 2026$219.00$239.37$216.05$235.3825.38M
Sep 11, 2026$208.035$213.19$204.44$206.746.65M
Sep 10, 2026$205.735$214.68$204.27$208.867.41M
Sep 9, 2026$210.48$212.77$207.00$207.805.88M
Sep 8, 2026$209.85$211.68$205.40$210.028.03M
Sep 4, 2026$212.50$218.31$211.32$213.108.43M
Sep 3, 2026$208.355$215.10$203.76$214.9712.07M
Sep 2, 2026$214.22$214.85$200.60$203.4212.39M
Sep 1, 2026$228.00$231.2986$212.65$215.0713.74M
Aug 31, 2026$221.835$233.88$221.00$231.0017.82M
Aug 28, 2026$228.23$228.69$210.53$218.4014.73M
Aug 27, 2026$208.25$229.08$206.10$227.9623.44M
Aug 26, 2026$182.75$191.32$181.24$189.1813.62M
Aug 25, 2026$191.62$194.50$182.35$185.388.35M
Aug 24, 2026$189.52$195.40$188.43$190.687.25M
Aug 21, 2026$190.94$192.85$187.01$191.958.2M
Aug 20, 2026$197.285$200.741$189.93$190.348.9M
Aug 19, 2026$213.38$213.98$197.25$201.6310.75M
Aug 18, 2026$213.00$216.055$209.07$212.926.89M

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

Stock researchCompany · Overview

CRWD research

Overview

Company profile and research snapshot.

Company profile

CrowdStrike is a cloud-based cybersecurity company specializing in next-generation security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform that offers a proverbial single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The Texas-based firm was founded in 2011 and went public in 2019.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$545.93
Implied upside
—
Analysts
46
CRWD recent ratings
DateFirmRatingTarget
Sep 4, 2026Roth CapitalBuy—
Sep 4, 2026MacquarieNeutral—
Sep 4, 2026ScotiabankSector Outperform—
Sep 4, 2026RosenblattBuy—
Sep 3, 2026TD CowenBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 11, 2026

Jensen Huang Says Cybersecurity Is AI’s Next Blockbuster App. CrowdStrike Is Already Building It With Nvidia

NVIDIA Corporation (NASDAQ:NVDA) CEO Jensen Huang thinks cybersecurity could become one of artificial intelligence’s next major application markets. CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is already trying to prove him right. At CrowdStrike’s Fal.Con 2026 conference, the companies unveiled SafeMind, an agentic cybersecurity system using Nvidia Nemotron models alongside technology developed by CrowdStrike’s Cyber Superintelligence Lab. Nvidia […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By