Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Dell Technologies Inc. logo

NYSE · DELL

Dell Technologies Inc.

Technology · Computer Hardware

$424.30

Down-$51.35 (-10.80%)

Updated Nov 1, 2026, 12:29 AM

SID Score

7.3/10

Composite research score

Smart Money

47/100

Neutral

Market cap
93.2B
P/E ratio
18.41
Dividend yield
0.60%
52-week range
$110.22 – $595.51
Volume
10.5M
Avg. volume
7.54M

Price performance · DELL

DELL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

DELL closed at $424.30 after 20 trading sessions, down 23.17% for the selected period.

Last close
$424.30
Period change
-23.17%
Period low
$424.30
Period high
$586.06
Daily close
View OHLC price history
DELL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$419.03$441.0757$413.00$424.3010.5M
Oct 29, 2026$488.28$493.4979$472.17$475.513.4M
Oct 28, 2026$504.08$507.00$487.50$493.794.07M
Oct 27, 2026$474.00$507.385$472.43$501.966.42M
Oct 26, 2026$466.20$475.38$450.90$467.094.78M
Oct 23, 2026$451.615$464.805$449.7201$456.444.34M
Oct 22, 2026$461.105$473.01$446.91$452.956.61M
Oct 21, 2026$497.00$502.00$480.52$485.886.87M
Oct 20, 2026$444.50$467.7899$439.50$461.565.49M
Oct 19, 2026$470.50$471.765$448.5463$455.446.65M
Oct 16, 2026$473.37$473.50$450.00$451.718.42M
Oct 15, 2026$471.21$482.00$452.4201$473.3916.43M
Oct 14, 2026$547.99$548.385$502.32$507.9311.74M
Oct 13, 2026$556.62$579.74$548.40$572.475.55M
Oct 12, 2026$581.73$585.3237$565.00$576.765.25M
Oct 9, 2026$581.65$595.06$566.20$586.065.52M
Oct 8, 2026$568.80$585.745$564.51$574.555.18M
Oct 7, 2026$563.27$585.00$560.38$578.963.99M
Oct 6, 2026$561.775$587.19$560.96$574.005.4M
Oct 5, 2026$557.01$560.555$546.00$552.294.2M

Latest DELL news

The latest Smart Investors Daily articles mentioning DELL.

Stock researchCompany · Overview

DELL research

Overview

Company profile and research snapshot.

Company profile

Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three market shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners, and also relies heavily on channel partners to fulfill its sales.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$161.75
Implied upside
—
Analysts
19
DELL recent ratings
DateFirmRatingTarget
Oct 14, 2026BarclaysEqual-Weight—
Oct 6, 2026MizuhoOutperform—
Sep 29, 2026TD CowenHold—
Sep 21, 2026Morgan StanleyEqual-Weight—
Sep 10, 2026RBC CapitalOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 31, 2026

Dell Technologies (DELL) Joins 33 Companies Objecting To Unauthorized Tokenized Shares

Dell Technologies (NYSE:DELL) is among 33 major firms objecting to unauthorized tokenized trading of their shares on the OKX-ICE platform. The group has formally protested the listing of tokenized versions of their stocks that appeared without prior consent or commercial agreements. The objections target a new OKX-ICE Tokenized Stock Trading Platform that aims to offer blockchain-based exposure to traditional equities. The pushback against Dell shares being tokenized without consent is...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By